Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Yocoin YOC | US$0,0002069 | -23,85% | -18,32% | US$76.493 | US$2,97 | 369.659.255 YOC |
| 2352 |  MojoCoin MOJO | US$0,006181 | 0,79% | -2,22% | US$75.880 | - | 12.276.850 MOJO |
| 2353 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,001717 | 0,41% | -3,73% | US$75.821 | US$21,75 | 44.152.663 ONG |
| 2354 |  NeoWorld Cash NASH | US$0,000003196 | -5,88% | 14,52% | US$75.780 | US$5,70 | 23.709.948.546 NASH |
| 2355 |  Paybswap PAYB | US$0,0004909 | 0,24% | -1,45% | US$75.669 | US$19,95 | 154.142.639 PAYB |
| 2356 |  BeatzCoin BTZC | US$0,00002943 | 0,79% | -2,22% | US$75.658 | US$1,54 | 2.570.576.865 BTZC |
| 2357 |  Tokenbox TBX | US$0,006720 | 0,41% | -3,70% | US$75.500 | US$21,23 | 11.235.451 TBX |
| 2358 |  SHIELD XSH | US$0,0001472 | 0,79% | -2,22% | US$75.490 | US$9,75 | 512.973.375 XSH |
| 2359 |  Zeusshield ZSC | US$0,00006432 | 2,71% | 2,88% | US$75.229 | US$55,33 | 1.169.566.883 ZSC |
| 2360 |  SkinCoin SKIN | US$0,0008490 | 17,00% | -19,04% | US$74.872 | US$16.021,00 | 88.183.483 SKIN |
| 2361 |  Scrypta LYRA | US$0,003493 | 0,59% | -2,41% | US$74.916 | - | 21.445.555 LYRA |
| 2362 |  Penta PNT | US$0,000003561 | 0,79% | -16,09% | US$74.838 | - | 21.014.319.521 PNT |
| 2363 |  Roush Fenway Racing Fan Token ROUSH | US$0,1971 | 6,24% | 11,19% | US$73.899 | US$24.732,31 | 375.000 ROUSH |
| 2364 |  ATBCoin ATB | US$0,001766 | 0,79% | -2,22% | US$74.237 | - | 42.038.227 ATB |
| 2365 |  Mirrored Netflix mNFLX | US$13,89 | -15,35% | -54,36% | US$72.476 | US$215,91 | 5.218 mNFLX |
| 2366 |  Taklimakan Network TAN | US$0,001612 | 0,00% | 0,00% | US$74.065 | US$32.153,78 | 45.942.180 TAN |
| 2367 |  Gourmet Galaxy GUM | US$0,02232 | 1,23% | -2,98% | US$73.913 | US$52.395,41 | 3.312.145 GUM |
| 2368 |  Italian Lira ITL | US$0,000002943 | 0,79% | -2,22% | US$73.581 | - | 24.999.999.998 ITL |
| 2369 |  MidasProtocol MAS | US$0,0003744 | 0,67% | 1,82% | US$73.204 | - | 195.540.521 MAS |
| 2370 |  Fire Lotto FLOT | US$0,002649 | 0,79% | -8,56% | US$72.796 | US$1,05 | 27.481.717 FLOT |
| 2371 |  9D NFT COGI | US$0,02048 | -14,03% | -9,13% | US$72.177 | US$23.975,25 | 3.524.423 COGI |
| 2372 |  Opal OPAL | US$0,004709 | 0,79% | -2,22% | US$71.374 | - | 15.156.364 OPAL |
| 2373 |  Levante U.D. Fan Token LEV | US$0,6988 | -4,60% | 6,57% | US$69.879 | US$90.193,96 | 100.000 LEV |
| 2374 |  Lition LIT | US$0,001975 | 0,67% | -31,88% | US$70.178 | US$186,03 | 35.542.029 LIT |
| 2375 |  MMOCoin MMO | US$0,001024 | -5,36% | 11,97% | US$70.114 | US$0,2700 | 68.437.920 MMO |
| 2376 |  Landbox LAND | US$0,0009084 | 45,57% | -14,24% | US$69.390 | US$4,95 | 76.385.230 LAND |
| 2377 |  Rupee RUP | US$0,001560 | 0,79% | -22,65% | US$68.880 | US$0,01000 | 44.156.650 RUP |
| 2378 |  Membrana MBN | US$0,0001805 | 1,70% | -1,95% | US$68.562 | US$10,83 | 379.943.490 MBN |
| 2379 |  Knit Finance KFT | US$0,01400 | -2,30% | -22,12% | US$68.615 | US$40.622,58 | 4.900.000 KFT |
| 2380 |  Unify UNIFY | US$0,003766 | 20,61% | 16,27% | US$68.491 | - | 18.185.085 UNIFY |
| 2381 |  Rate3 RTE | US$0,00007780 | 2,23% | -4,28% | US$69.190 | - | 889.382.388 RTE |
| 2382 |  GoNetwork GOT | US$0,0009536 | 0,48% | -4,29% | US$68.654 | - | 71.994.620 GOT |
| 2383 |  SIMP Token SIMP | US$0,0000001958 | 4,96% | 4,98% | US$67.272 | US$104,14 | 343.598.389.290 SIMP |
| 2384 |  BitScreener Token BITX | US$0,0007701 | 0,67% | 87,25% | US$67.437 | - | 87.573.177 BITX |
| 2385 |  Insight Protocol INX | US$0,0003687 | 6,05% | 39,30% | US$67.575 | US$42.065,10 | 183.285.663 INX |
| 2386 |  HaloDAO RNBW | US$0,01192 | -33,10% | -5,00% | US$66.760 | US$3.695,71 | 5.602.877 RNBW |
| 2387 |  Axe AXE | US$0,01277 | -21,86% | 21,18% | US$67.165 | - | 5.260.968 AXE |
| 2388 |  Samusky SAMU | US$0,0001200 | 0,33% | -2,27% | US$65.723 | US$6,00 | 547.842.420 SAMU |
| 2389 |  Novacoin NVC | US$0,02796 | -12,15% | 4,37% | US$65.309 | US$15,23 | 2.335.757 NVC |
| 2390 |  MELX MEL | US$0,003203 | 32,30% | -50,92% | US$65.025 | US$25.985,75 | 20.300.314 MEL |
| 2391 |  Ormeus Ecosystem ECO | US$0,00002908 | 10,88% | 41,22% | US$64.856 | US$3.296,30 | 2.230.453.136 ECO |
| 2392 |  Horde HOR | US$0,004790 | -6,43% | -17,56% | US$64.549 | US$1.438,17 | 13.476.534 HOR |
| 2393 |  Yield Stake Finance YI12 | US$5,80 | -7,04% | 88,64% | US$64.477 | US$3.953,16 | 11.111 YI12 |
| 2394 |  Phoneum PHT | US$0,00001988 | 0,50% | 80,91% | US$64.393 | US$130,00 | 3.239.734.762 PHT |
| 2395 |  Maincoin MNC | US$0,0001780 | -55,96% | -63,63% | US$66.573 | US$6.799,83 | 374.000.000 MNC |
| 2396 |  Deutsche eMark DEM | US$0,001177 | 0,79% | -2,22% | US$63.166 | US$65,10 | 53.653.541 DEM |
| 2397 |  LUXCoin LUX | US$0,004709 | 0,79% | -2,22% | US$62.831 | - | 13.342.201 LUX |
| 2398 |  Decentralized Machine Learning DML | US$0,0002354 | 3,63% | 2,20% | US$64.239 | - | 272.937.007 DML |
| 2399 |  BitWhite BTW | US$0,001678 | 1,87% | 2,03% | US$60.966 | US$15.851,00 | 36.325.371 BTW |
| 2400 |  Nasdacoin NSD | US$0,002166 | 282,47% | 67,24% | US$60.841 | US$4.423,87 | 28.082.650 NSD |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.