Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ratecoin XRA | US$0,0002943 | 0,79% | -2,22% | US$36.040 | - | 122.449.162 XRA |
| 2502 |  Energycoin ENRG | US$0,0002943 | -8,37% | -30,16% | US$36.003 | - | 122.325.446 ENRG |
| 2503 |  1MillionNFTs 1MIL | US$0,2963 | -1,20% | -16,20% | US$35.561 | US$32.479,37 | 120.000 1MIL |
| 2504 |  Swirge SWG | US$0,002962 | 44,44% | -87,52% | US$35.490 | US$58.603,09 | 11.980.559 SWG |
| 2505 |  EvenCoin EVN | US$0,001135 | 6,05% | 72,47% | US$35.463 | US$79.985,12 | 31.247.621 EVN |
| 2506 |  Blocktix TIX | US$0,0008830 | 0,79% | -2,22% | US$35.319 | - | 40.000.000 TIX |
| 2507 |  Unicly Genesis Collection UUNICLY | US$0,03451 | 0,62% | -4,07% | US$34.506 | - | 1.000.000 UUNICLY |
| 2508 |  Tourist Token TOTO | US$0,000006308 | 116,02% | 109,56% | US$34.273 | - | 5.433.323.630 TOTO |
| 2509 |  Cubiex CBIX | US$0,0004687 | 1,98% | -2,11% | US$33.677 | US$0,9400 | 71.852.557 CBIX |
| 2510 |  4NEW KWATT | US$0,0005422 | -0,56% | -2,84% | US$33.157 | - | 61.152.763 KWATT |
| 2511 |  Bolivarcoin BOLI | US$0,001943 | -33,48% | -3,68% | US$33.398 | US$18,12 | 17.193.257 BOLI |
| 2512 |  Sociall SCL | US$0,001990 | 0,79% | -2,22% | US$33.255 | - | 16.714.020 SCL |
| 2513 |  ROAD ROAD | US$0,0004175 | 3,98% | 33,98% | US$33.108 | US$12.784,86 | 79.300.570 ROAD |
| 2514 |  Opus OPT | US$0,0002355 | 0,79% | -2,22% | US$32.983 | - | 140.080.549 OPT |
| 2515 |  Matrexcoin MAC | US$0,001472 | 0,79% | -2,22% | US$32.635 | - | 22.176.440 MAC |
| 2516 |  MEET.ONE MEETONE | US$0,00001700 | 0,00% | -99,70% | US$32.533 | US$6,86 | 1.913.271.866 MEETONE |
| 2517 |  CyberMusic CYMT | US$0,000002076 | -1,31% | 162,75% | US$32.175 | - | 15.500.000.000 CYMT |
| 2518 |  ImageCoin IMG | US$0,002545 | 3,91% | 37,36% | US$32.044 | US$997,20 | 12.591.303 IMG |
| 2519 |  KUN KUN | US$18,45 | -0,16% | -10,47% | US$36.895 | US$161,06 | 2.000 KUN |
| 2520 |  Aigang AIX | US$0,001089 | -58,36% | -28,84% | US$31.893 | US$3.587,52 | 29.274.567 AIX |
| 2521 |  Heron Asia HERON | US$0,001822 | 1,96% | 4,27% | US$31.781 | US$404,11 | 17.441.980 HERON |
| 2522 |  DMScript DMST | US$0,0003159 | 0,48% | -25,97% | US$31.594 | US$32,35 | 100.000.000 DMST |
| 2523 |  Onix ONX | US$0,0002943 | 0,79% | -2,22% | US$31.514 | - | 107.072.781 ONX |
| 2524 |  ICOBID ICOB | US$0,0002943 | 0,79% | -2,22% | US$31.507 | - | 107.048.455 ICOB |
| 2525 |  Global Currency Reserve GCR | US$0,0002943 | 0,79% | -2,22% | US$31.500 | - | 107.024.222 GCR |
| 2526 |  Renewable Electronic Energy Coin REEC | US$0,00009190 | 0,00% | -13,19% | US$31.467 | - | 342.394.127 REEC |
| 2527 |  Digital Money Bits DMB | US$0,0002943 | 0,79% | -2,22% | US$31.249 | - | 106.173.958 DMB |
| 2528 |  BitSend BSD | US$0,0009713 | 0,79% | -19,33% | US$31.252 | - | 32.177.145 BSD |
| 2529 |  NestEGG Coin EGG | US$0,0007358 | 0,79% | -18,52% | US$31.156 | US$42,64 | 42.342.655 EGG |
| 2530 |  SeChain SNN | US$0,000001823 | 1,00% | 571,80% | US$31.046 | US$233,32 | 17.033.991.147 SNN |
| 2531 |  ZPER ZPR | US$0,00002448 | 0,67% | -3,98% | US$30.807 | - | 1.258.254.657 ZPR |
| 2532 |  BBSCoin BBS | US$0,0000002943 | 0,79% | -51,11% | US$29.897 | - | 101.578.614.878 BBS |
| 2533 |  Digitex DGTX | US$0,00003176 | -5,91% | -12,79% | US$29.574 | US$8.794,89 | 931.035.715 DGTX |
| 2534 |  Theresa May Coin MAY | US$0,0002943 | 0,79% | -2,22% | US$29.438 | - | 100.018.000 MAY |
| 2535 |  GenesisX XGS | US$0,002355 | -10,41% | -13,09% | US$29.396 | US$10,73 | 12.484.540 XGS |
| 2536 |  Bela BELA | US$0,0005886 | 0,79% | -2,22% | US$29.240 | - | 49.674.018 BELA |
| 2537 |  Lunyr LUN | US$0,01266 | 0,79% | -2,22% | US$29.081 | - | 2.297.853 LUN |
| 2538 |  Citadel CTL | US$0,002649 | 0,79% | -2,22% | US$29.056 | - | 10.969.269 CTL |
| 2539 |  PosEx PEX | US$0,01177 | 0,79% | -2,22% | US$28.882 | - | 2.453.240 PEX |
| 2540 |  Cryptrust CTRT | US$0,000004050 | 0,00% | 0,24% | US$28.727 | - | 7.092.756.485 CTRT |
| 2541 |  Helix HLIX | US$0,0007652 | 13,94% | -20,56% | US$28.177 | US$0,2900 | 36.821.028 HLIX |
| 2542 |  Neuromorphic.io NMP | US$0,003949 | 0,67% | -3,98% | US$27.643 | US$3,56 | 7.000.000 NMP |
| 2543 |  Desire DSR | US$0,002649 | 0,79% | -2,22% | US$27.203 | - | 10.269.488 DSR |
| 2544 |  SafeInsure SINS | US$0,001177 | 3,38% | -2,22% | US$26.751 | - | 22.722.389 SINS |
| 2545 |  Depth Token DEP | US$0,00005035 | -15,99% | -19,97% | US$26.566 | US$22,23 | 527.671.561 DEP |
| 2546 |  Startcoin START | US$0,0005886 | 0,79% | -34,82% | US$26.536 | - | 45.079.785 START |
| 2547 |  Baguette Token BGTT | US$0,002243 | -1,06% | -16,84% | US$26.040 | - | 11.609.998 BGTT |
| 2548 |  BitRewards BIT | US$0,00007562 | 0,67% | -3,72% | US$25.918 | - | 342.725.114 BIT |
| 2549 |  Ignition IC | US$0,01666 | 0,79% | -2,22% | US$25.679 | - | 1.541.503 IC |
| 2550 |  FuzzBalls FUZZ | US$0,005298 | 0,79% | -2,22% | US$25.588 | - | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.