Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  JavaScript Token JS | US$0,002207 | 0,79% | -2,22% | US$17.642 | - | 7.991.996 JS |
| 2602 |  IQ.cash IQ | US$0,001472 | -26,04% | 17,78% | US$17.604 | - | 11.962.738 IQ |
| 2603 |  Agora VOTE | US$0,0004656 | 3,34% | 5,07% | US$17.490 | US$0,4700 | 37.567.045 VOTE |
| 2604 |  Alphr finance ALPHR | US$0,01007 | -7,48% | 48,49% | US$17.420 | US$5.222,70 | 1.729.085 ALPHR |
| 2605 |  Feellike FLL | US$0,009678 | 0,00% | 0,00% | US$17.280 | - | 1.785.468 FLL |
| 2606 |  Micromines MICRO | US$0,0000009478 | -1,38% | -5,94% | US$17.060 | - | 17.999.887.606 MICRO |
| 2607 |  Crypto Piece BELLY | US$0,0002682 | -0,87% | -3,60% | US$17.014 | US$78,20 | 63.441.668 BELLY |
| 2608 |  Fox Trading FOXT | US$0,001975 | 0,67% | -3,98% | US$16.759 | - | 8.487.614 FOXT |
| 2609 |  Twinci TWIN | US$0,08339 | 0,78% | -1,04% | US$16.678 | US$47.184,17 | 200.000 TWIN |
| 2610 |  Donu DONU | US$0,003238 | 0,79% | -2,22% | US$16.417 | - | 5.070.895 DONU |
| 2611 |  Yearn Finance Bit YFBT | US$14,96 | -15,89% | 32,10% | US$16.347 | US$0,01000 | 1.093 YFBT |
| 2612 |  YoloCash YLC | US$0,0005529 | 4,40% | 3,41% | US$16.309 | US$33.408,46 | 29.499.388 YLC |
| 2613 |  Meta Brawl BRAWL | US$0,0005176 | 0,00% | -17,96% | US$16.175 | - | 31.250.000 BRAWL |
| 2614 |  Shivers SHVR | US$0,0002943 | 0,79% | -2,22% | US$16.027 | - | 54.453.298 SHVR |
| 2615 |  MDtoken MDTK | US$0,003872 | 3,15% | -8,12% | US$15.903 | - | 4.107.112 MDTK |
| 2616 |  SuperCoin SUPER | US$0,0002943 | 0,79% | -2,22% | US$15.944 | - | 54.170.344 SUPER |
| 2617 |  ETHplode ETHPLO | US$0,0003545 | 0,72% | -3,26% | US$15.889 | - | 44.823.235 ETHPLO |
| 2618 |  TajCoin TAJ | US$0,0005886 | 0,79% | -2,22% | US$15.882 | - | 26.979.811 TAJ |
| 2619 |  BitBlocks Finance BBKFI | US$0,002542 | 2,42% | 11,43% | US$15.647 | US$49,00 | 6.154.326 BBKFI |
| 2620 |  Digiwage WAGE | US$0,0003238 | 0,79% | -2,22% | US$15.237 | - | 47.062.308 WAGE |
| 2621 |  Sparkle Loyalty SPRKL | US$0,001303 | -3,70% | -11,98% | US$16.964 | US$67,82 | 13.017.308 SPRKL |
| 2622 |  Herbalist Token HERB | US$0,000001580 | 0,67% | -3,98% | US$15.006 | US$3,16 | 9.499.999.999 HERB |
| 2623 |  AmsterdamCoin AMS | US$0,0002943 | 0,79% | -2,22% | US$14.776 | - | 50.201.886 AMS |
| 2624 |  SCRIV NETWORK SCRIV | US$0,0005886 | 0,79% | 15,03% | US$14.566 | US$0,1400 | 24.744.362 SCRIV |
| 2625 |  InvestDigital IDT | US$0,0001162 | 0,79% | 538,22% | US$14.460 | - | 124.411.880 IDT |
| 2626 |  AceD (old) ACED | US$0,00005727 | 91,14% | 4,26% | US$14.318 | US$12,45 | 249.987.000 ACED |
| 2627 |  Uptrennd 1UP | US$0,00003532 | 0,79% | -2,22% | US$14.179 | US$17,98 | 401.460.369 1UP |
| 2628 |  BLAST BLAST | US$0,0002943 | 0,79% | -2,22% | US$14.065 | - | 47.787.479 BLAST |
| 2629 |  Dollarcoin DLC | US$0,001472 | 0,79% | -2,22% | US$13.402 | - | 9.106.714 DLC |
| 2630 |  Tutti Frutti TFF | US$0,0001718 | 1,17% | 27,41% | US$13.381 | - | 77.892.928 TFF |
| 2631 |  PAYCENT PYN | US$0,0001562 | 3,34% | -6,19% | US$13.328 | US$3,14 | 85.310.628 PYN |
| 2632 |  Gaj Finance GAJ | US$0,006820 | 1,48% | 2,28% | US$13.241 | US$153,06 | 1.941.413 GAJ |
| 2633 |  BowsCoin BSC | US$0,002355 | 0,79% | -2,22% | US$13.068 | - | 5.550.102 BSC |
| 2634 |  DATx DATX | US$0,000009287 | 6,98% | 1,18% | US$12.921 | US$40.921,76 | 1.391.302.551 DATX |
| 2635 |  IGToken IG | US$0,000002962 | 0,67% | -97,09% | US$12.703 | - | 4.289.024.188 IG |
| 2636 |  Infinity Esaham INFS | US$0,01995 | -72,67% | 14,17% | US$12.672 | US$67,30 | 635.122 INFS |
| 2637 |  ParkByte PKB | US$0,002649 | 0,79% | -2,22% | US$12.619 | - | 4.764.026 PKB |
| 2638 |  Arionum ARO | US$0,00007898 | -64,83% | -66,00% | US$12.592 | US$0,6000 | 159.429.300 ARO |
| 2639 |  Hyper Finance HYFI | US$0,0003893 | 7,23% | 2,31% | US$12.325 | US$2,81 | 31.658.686 HYFI |
| 2640 |  The Currency Analytics TCAT | US$0,00007898 | 0,67% | -3,98% | US$12.328 | - | 156.088.537 TCAT |
| 2641 |  Knekted KNT | US$0,00002236 | 13,99% | -7,16% | US$12.277 | - | 549.160.032 KNT |
| 2642 |  Ultragate ULG | US$0,0008830 | 0,79% | 46,67% | US$12.240 | - | 13.862.356 ULG |
| 2643 |  Bitcoin Token BTCT | US$0,0008830 | 51,19% | -41,33% | US$12.176 | US$0,5200 | 13.790.433 BTCT |
| 2644 |  Bitcoin Adult BTAD | US$0,0002355 | 34,39% | -2,22% | US$12.146 | - | 51.582.493 BTAD |
| 2645 |  MktCoin MLM | US$0,000009988 | 0,00% | 0,00% | US$12.081 | - | 1.209.529.900 MLM |
| 2646 |  NFT Alley ALLEY | US$0,02334 | 3,82% | 4,89% | US$12.078 | US$59.650,52 | 517.457 ALLEY |
| 2647 |  Elementeum ELET | US$0,002177 | 20,49% | -27,16% | US$11.372 | US$321,72 | 5.223.113 ELET |
| 2648 |  Streamit Coin STREAM | US$0,0008830 | -62,20% | -67,41% | US$11.946 | US$2,52 | 13.529.414 STREAM |
| 2649 |  Kind Ads Token KIND | US$0,0002824 | 0,67% | -3,98% | US$11.929 | - | 42.246.693 KIND |
| 2650 |  ModiHost AIM | US$0,009565 | -2,83% | -2,21% | US$11.925 | US$0,5900 | 1.246.664 AIM |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.