Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Nexalt XLT | US$0,000006654 | 0,00% | -75,01% | US$239 | US$10,04 | 35.957.114 XLT |
| 2802 |  DOWCOIN DOW | US$0,00001975 | 0,67% | -3,98% | US$234 | - | 11.845.266 DOW |
| 2803 |  Newton Coin Project NCP | US$0,000002091 | 1,53% | 1,10% | US$219 | - | 104.880.960 NCP |
| 2804 |  Nibble NBXC | US$0,0002060 | 0,79% | -2,22% | US$56 | - | 269.549 NBXC |
| 2805 |  YFFII Finance YFFII | US$0,0008359 | 1,33% | -27,80% | US$25 | US$919,91 | 30.000 YFFII |
| 2806 |  Mainstream For The Underground MFTU | US$0,00000001998 | 0,00% | 0,00% | US$21 | US$186,16 | 1.075.139.615 MFTU |
| 2807 |  CryptoPlanes CPAN | US$0,0000007881 | -8,48% | 0,10% | US$12 | US$3.133,86 | 15.600.000 CPAN |
| 2808 |  Innovative Bioresearch Classic INNBCL | US$0,000000003196 | 0,00% | -31,91% | US$11 | - | 3.570.727.162 INNBCL |
| 2809 |  FLEX FLEX | US$4,94 | -0,70% | 1,13% | - | US$1.817.983.186 | - |
| 2810 |  WETH WETH | US$1.975,25 | 0,62% | -4,07% | - | US$713.117.824 | - |
| 2811 |  KingDeFi KRW | US$0,0008485 | 6,39% | 19,25% | - | US$484.278.786 | - |
| 2812 |  USD Coin Bridged USDC | US$1,00 | 0,05% | 0,02% | - | US$303.484.378 | - |
| 2813 |  Global China Cash CNC | US$0,1507 | -0,26% | 2,20% | - | US$190.632.347 | - |
| 2814 |  Try.Finance TRY | US$0,06247 | 0,40% | -1,75% | - | US$172.845.308 | - |
| 2815 |  Wrapped Fantom WFTM | US$0,4109 | 16,39% | 8,36% | - | US$117.261.245 | - |
| 2816 |  Biconomy Exchange Token BIT | US$0,000006133 | -0,98% | 21,05% | - | US$93.618.732 | - |
| 2817 |  Baby Doge Coin BabyDoge | US$0,000000001769 | 22,39% | 76,10% | - | US$39.123.094 | - |
| 2818 |  StreamCoin STRM | US$0,2305 | 0,57% | 122,25% | - | US$37.129.550 | - |
| 2819 |  Step App FITFI | US$0,1747 | -10,10% | -35,61% | - | US$36.322.213 | - |
| 2820 |  Wrapped AVAX WAVAX | US$29,92 | 3,43% | -12,41% | - | US$33.890.951 | - |
| 2821 |  Multichain MULTI | US$6,18 | 8,17% | -19,25% | - | US$26.876.304 | - |
| 2822 |  Global AEX Token GAT | US$0,03187 | 0,98% | -4,35% | - | US$26.466.235 | - |
| 2823 |  MM Finance MMF | US$0,2258 | 2,64% | 4,08% | - | US$24.062.310 | - |
| 2824 |  NYM NYM | US$0,5436 | 20,12% | 14,84% | - | US$22.363.462 | - |
| 2825 |  XT.com Token XT | US$2,26 | 2,20% | 6,34% | - | US$20.163.466 | - |
| 2826 |  Orbler ORBR | US$22,17 | 3,07% | 4,77% | - | US$18.935.835 | - |
| 2827 |  Wrapped Solana SOL | US$51,04 | 2,75% | 3,65% | - | US$18.938.077 | - |
| 2828 |  Everdome DOME | US$0,02370 | -1,53% | -5,24% | - | US$19.484.153 | - |
| 2829 |  Freedom God Dao FGD | US$10,57 | -3,37% | -4,59% | - | US$122.246.242 | - |
| 2830 |  Gold Coin Reserve GCR | US$1.715,13 | -0,71% | -1,76% | - | US$17.468.161 | - |
| 2831 |  Floki Inu FLOKI | US$0,00001001 | 4,45% | 28,47% | - | US$16.075.693 | - |
| 2832 |  ANIVERSE ANV | US$0,7429 | -5,78% | 128,07% | - | US$15.758.741 | - |
| 2833 |  MinePlex PLEX | US$0,8398 | -1,10% | -0,20% | - | US$15.220.496 | - |
| 2834 |  Wrapped CRO WCRO | US$0,1886 | 0,45% | 0,83% | - | US$14.640.565 | - |
| 2835 |  TerraUSD (Wormhole) UST | US$0,05611 | -14,45% | -76,88% | - | US$13.698.151 | - |
| 2836 |  Savanna SVN | US$0,2655 | 6,92% | 7,64% | - | US$11.985.717 | - |
| 2837 |  Magic Internet Money MIM | US$0,9962 | 0,07% | -0,05% | - | US$11.949.093 | - |
| 2838 |  Compound USD Coin CUSDC | US$0,02261 | 0,04% | 0,00% | - | US$10.066.470 | - |
| 2839 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$9.855.636 | - |
| 2840 |  Compound Dai CDAI | US$0,02202 | 0,08% | -0,05% | - | US$9.509.986 | - |
| 2841 |  Angle Protocol AGEUR | US$1,06 | 0,72% | 2,45% | - | US$9.094.813 | - |
| 2842 |  Wonderman Nation WNDR | US$0,03786 | 4,91% | 16,66% | - | US$8.622.305 | - |
| 2843 |  Dotori DTR | US$1,52 | -10,59% | -7,98% | - | US$8.568.212 | - |
| 2844 |  Miracle Universe MU | US$0,03165 | -1,86% | 9,78% | - | US$8.430.463 | - |
| 2845 |  Compound USDT CUSDT | US$0,02182 | 0,00% | 0,04% | - | US$8.049.036 | - |
| 2846 |  Bitget Token BGB | US$0,1606 | 2,69% | -2,99% | - | US$7.629.914 | - |
| 2847 |  PLC Ultima PLCU | US$54.543,08 | 5,00% | -10,08% | - | US$7.328.528 | - |
| 2848 |  REI Network REI | US$0,05065 | -7,96% | 42,64% | - | US$7.369.593 | - |
| 2849 |  Cult DAO CULT | US$0,00001573 | 32,65% | 32,16% | - | US$7.233.079 | - |
| 2850 |  Wrapped Matic WMATIC | US$0,6482 | 2,08% | -5,63% | - | US$17.837.177 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.