Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  UBU UBU | US$0,03086 | 2,32% | -2,52% | - | US$2.040.114 | - |
| 2952 |  ADADOWN ADADOWN | US$0,009088 | -6,50% | -4,91% | - | US$2.037.163 | - |
| 2953 |  Wrapped LUNA Token WLUNA | US$0,0001208 | -2,87% | -76,81% | - | US$2.065.875 | - |
| 2954 |  Tiny Coin TINC | US$0,6956 | 0,63% | -10,93% | - | US$2.458.367 | - |
| 2955 |  ENTERBUTTON ENTC | US$6,75 | -3,01% | 334,26% | - | US$2.035.542 | - |
| 2956 |  Coinweb CWEB | US$0,02156 | 4,56% | 80,00% | - | US$1.974.989 | - |
| 2957 |  TAKI TAKI | US$0,02378 | -3,38% | -11,59% | - | US$1.965.071 | - |
| 2958 |  Nexus Dubai NXD | US$1,77 | -1,57% | -0,29% | - | US$2.078.455 | - |
| 2959 |  Bit.Store STORE | US$0,1260 | 2,90% | 7,25% | - | US$1.982.987 | - |
| 2960 |  The Forbidden Forest FORESTPLUS | US$0,007491 | 78,23% | 103,13% | - | US$2.052.256 | - |
| 2961 |  Meta MVRS MVRS | US$0,0000005999 | 2,57% | 78,50% | - | US$1.914.317 | - |
| 2962 |  BTCDOWN BTCDOWN | US$0,02283 | -1,46% | 4,69% | - | US$1.947.362 | - |
| 2963 |  Combo COMB | US$0,001390 | 92,53% | 229,08% | - | US$1.903.312 | - |
| 2964 |  Aleph Zero AZERO | US$1,02 | -7,90% | -10,91% | - | US$1.878.309 | - |
| 2965 |  Gold Secured Currency GSX | US$0,02456 | 0,09% | -4,28% | - | US$1.871.821 | - |
| 2966 |  Decentralized Eternal Virtual Traveller DEVT | US$0,09973 | -1,56% | 11,46% | - | US$1.857.732 | - |
| 2967 |  Stargate Finance STG | US$0,6189 | 0,36% | -2,45% | - | US$1.971.107 | - |
| 2968 |  Dimitra DMTR | US$0,08000 | 15,79% | 92,91% | - | US$1.798.708 | - |
| 2969 |  GMX GMX | US$18,82 | 3,65% | -12,02% | - | US$1.839.548 | - |
| 2970 |  Bitkub Coin KUB | US$3,41 | -1,14% | -6,11% | - | US$1.820.499 | - |
| 2971 |  XcelDefi XLD | US$0,01064 | 0,99% | 5,76% | - | US$1.818.273 | - |
| 2972 |  Beldex BDX | US$0,08393 | -2,13% | -0,25% | - | US$1.784.884 | - |
| 2973 |  Sukhavati Network SKT | US$0,009594 | -7,60% | 22,89% | - | US$1.780.230 | - |
| 2974 |  DOTUP DOTUP | US$0,4482 | 6,32% | -19,97% | - | US$1.784.938 | - |
| 2975 |  Wizards And Dragons GP | US$0,0004393 | 2,34% | 4,67% | - | US$1.741.865 | - |
| 2976 |  DeFi Kingdoms JEWEL | US$0,6121 | 2,84% | -20,49% | - | US$1.737.330 | - |
| 2977 |  Major Protocol MJR | US$0,1241 | -4,67% | 42,26% | - | US$1.719.847 | - |
| 2978 |  LINKDOWN LINKDOWN | US$0,02606 | -6,59% | -4,50% | - | US$1.718.154 | - |
| 2979 |  Lucretius LUC | US$0,004309 | -10,68% | -25,66% | - | US$1.651.044 | - |
| 2980 |  Olympus v2 OHM | US$17,62 | 3,19% | 14,99% | - | US$1.711.852 | - |
| 2981 |  3X Long Bitcoin Token BULL | US$569,61 | 2,34% | -10,05% | - | US$1.717.684 | - |
| 2982 |  PsyOptions PSY | US$0,05429 | 0,07% | 0,20% | - | US$1.709.251 | - |
| 2983 |  Stronger STRNGR | US$17,75 | -12,84% | 1,85% | - | US$1.606.742 | - |
| 2984 |  Undead Blocks UNDEAD | US$0,9567 | 7,23% | 14,94% | - | US$1.690.172 | - |
| 2985 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -16,53% | -35,62% | - | US$1.691.008 | - |
| 2986 |  Sunny Aggregator SUNNY | US$0,0005302 | 7,50% | 15,38% | - | US$1.680.882 | - |
| 2987 |  Amaze World AMZE | US$1,57 | 1,03% | -0,64% | - | US$1.727.722 | - |
| 2988 |  Empire Token EMPIRE | US$0,01023 | 0,05% | -5,54% | - | US$1.691.455 | - |
| 2989 |  SANGKARA MISA MISA | US$0,0005572 | -4,22% | 6,16% | - | US$1.664.001 | - |
| 2990 |  EMP Shares ESHARE | US$1.451,35 | 5,89% | 77,48% | - | US$3.884.249 | - |
| 2991 |  HelpSeed HELPS | US$0,00003262 | 3,98% | -11,37% | - | US$1.646.093 | - |
| 2992 |  MoonDAO MOONEY | US$0,01521 | 14,92% | -5,98% | - | US$1.659.075 | - |
| 2993 |  Meerkat Shares MSHARE | US$2.781,70 | 6,10% | 29,22% | - | US$1.631.255 | - |
| 2994 |  Thinkium TKM | US$0,07615 | -7,95% | 74,90% | - | US$1.808.515 | - |
| 2995 |  Homeros HMR | US$0,01683 | -0,07% | -6,01% | - | US$1.617.550 | - |
| 2996 |  Bridge Network BRDG | US$0,2745 | -10,81% | 23,21% | - | US$1.644.059 | - |
| 2997 |  Carbon CO2 | US$0,09988 | -16,25% | 9,77% | - | US$1.567.198 | - |
| 2998 |  X2Y2 X2Y2 | US$0,1946 | 7,88% | -16,57% | - | US$1.562.992 | - |
| 2999 |  Rubix RBT | US$128,47 | 0,05% | -0,59% | - | US$1.524.315 | - |
| 3000 |  Gains Network GNS | US$0,7186 | -17,72% | -12,57% | - | US$1.639.416 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.