Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  bDollar BDO | US$0,07031 | 901,79% | 641,66% | - | US$1.155.764 | - |
| 3052 |  BlueSparrow Token BLUESPARROW | US$0,000000000193 | -0,13% | 10,13% | - | US$1.135.386 | - |
| 3053 |  BNBDOWN BNBDOWN | US$0,05678 | -8,45% | -16,37% | - | US$1.131.533 | - |
| 3054 |  DIVI LAND DVLD | US$20,97 | 0,96% | 394,12% | - | US$1.131.676 | - |
| 3055 |  BITMIC BMIC | US$1,93 | 4,74% | -3,21% | - | US$1.129.380 | - |
| 3056 |  MICROCOSM MIC | US$390,18 | 1,61% | 38,64% | - | US$2.912.648 | - |
| 3057 |  Unizen ZCX | US$0,7215 | -0,73% | 21,26% | - | US$1.126.883 | - |
| 3058 |  Silent Notary UBSN | US$0,0001737 | -10,71% | -42,04% | - | US$1.135.938 | - |
| 3059 |  Iron Bank IB | US$9,60 | 20,18% | 14,20% | - | US$1.111.617 | - |
| 3060 |  JustCarbon Removal JCR | US$26,91 | 3,24% | -7,78% | - | US$1.110.463 | - |
| 3061 |  Xfinite Entertainment Token XET | US$0,008445 | -3,99% | -46,72% | - | US$1.102.412 | - |
| 3062 |  ritestream RITE | US$0,01096 | -2,17% | 9,03% | - | US$1.100.175 | - |
| 3063 |  GenesysGo Shadow SHDW | US$0,9569 | -0,93% | -12,89% | - | US$1.098.536 | - |
| 3064 |  HyperVerse HVT | US$0,7634 | -4,25% | -11,21% | - | US$1.828.311 | - |
| 3065 |  Cryptogodz GODZ | US$0,02285 | 1,81% | 3,63% | - | US$1.325.004 | - |
| 3066 |  Cryowar CWAR | US$0,05946 | 10,63% | 28,39% | - | US$1.093.464 | - |
| 3067 |  Woozoo Music WZM | US$1,48 | -1,79% | -9,64% | - | US$1.081.194 | - |
| 3068 |  OBRok Token OBROK | US$0,00000009002 | 10,84% | 38,66% | - | US$1.077.321 | - |
| 3069 |  Vector Finance VTX | US$0,4091 | 8,71% | 88,52% | - | US$1.083.134 | - |
| 3070 |  Concordium CCD | US$0,02307 | -0,64% | -17,63% | - | US$1.080.448 | - |
| 3071 |  XRPDOWN XRPDOWN | US$0,0009191 | -2,04% | 6,50% | - | US$1.068.468 | - |
| 3072 |  Ellipsis EPX | US$0,001604 | 8,59% | 23,02% | - | US$1.153.460 | - |
| 3073 |  Ekta EKTA | US$0,9009 | -2,31% | 18,94% | - | US$1.043.645 | - |
| 3074 |  Evulus Token EVU | US$0,1139 | -3,38% | -30,94% | - | US$1.049.378 | - |
| 3075 |  Gas DAO GAS | US$0,000007213 | 23,72% | 53,87% | - | US$1.030.051 | - |
| 3076 |  Hillstone Finance HSF | US$1,99 | 0,94% | 16,11% | - | US$1.043.098 | - |
| 3077 |  CryptoMines ETERNAL | US$0,2763 | 0,92% | 20,97% | - | US$1.184.781 | - |
| 3078 |  Nekocoin NEKOS | US$0,000000001860 | 184,94% | 7,00% | - | US$2.044.040 | - |
| 3079 |  Titan Hunters TITA | US$0,04694 | -16,81% | -45,02% | - | US$1.522.296 | - |
| 3080 |  Poken PKN | US$0,009188 | -1,04% | -6,03% | - | US$1.024.452 | - |
| 3081 |  SORA Synthetic USD XSTUSD | US$0,9956 | -0,10% | -1,12% | - | US$993.708 | - |
| 3082 |  Izumi Finance IZI | US$0,04393 | 8,85% | 18,54% | - | US$1.010.571 | - |
| 3083 |  Lootex LOOT | US$1,09 | -0,34% | -2,75% | - | US$979.883 | - |
| 3084 |  Pastel PSL | US$0,001749 | -2,06% | -5,96% | - | US$977.486 | - |
| 3085 |  VLaunch VPAD | US$0,1989 | -2,75% | -13,09% | - | US$976.697 | - |
| 3086 |  Lido wstETH WSTETH | US$2.064,27 | -0,40% | -4,27% | - | US$969.115 | - |
| 3087 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,003580 | 0,71% | 3,08% | - | US$1.601.193 | - |
| 3088 |  EdgeSwap EGS | US$0,01657 | -0,44% | 22,06% | - | US$964.011 | - |
| 3089 |  Hawksight HAWK | US$0,01264 | 0,15% | 10,47% | - | US$944.272 | - |
| 3090 |  Welups Blockchain WELUPS | US$0,0001441 | 4,08% | -9,31% | - | US$947.298 | - |
| 3091 |  Quidd QUIDD | US$0,1192 | -6,80% | -36,18% | - | US$1.014.672 | - |
| 3092 |  Zamzam ZAMZAM | US$0,0002279 | 0,86% | -8,76% | - | US$955.831 | - |
| 3093 |  Rainmaker Games RAIN | US$0,1331 | -3,51% | -13,93% | - | US$998.254 | - |
| 3094 |  4JNET 4JNET | US$0,000000001339 | -3,90% | -1,55% | - | US$950.163 | - |
| 3095 |  BITONE BIO | US$11,29 | 3,66% | -34,75% | - | US$934.796 | - |
| 3096 |  Tokyo AU TOKAU | US$0,000000005171 | 8,36% | 24,87% | - | US$958.784 | - |
| 3097 |  NPICK BLOCK NPICK | US$0,03690 | -0,65% | -10,01% | - | US$929.967 | - |
| 3098 |  Value Liquidity VALUE | US$0,1586 | -4,83% | 38,09% | - | US$930.893 | - |
| 3099 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | -100,00% | - | US$922.198 | - |
| 3100 |  Grove GVR | US$0,000000000166 | 16,50% | 41,30% | - | US$1.292.322 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.