Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TAP FANTASY TAP | US$0,04095 | -0,06% | 0,01% | - | US$2.790.888 | - |
| 2902 |  XRPUP XRPUP | US$0,2007 | 2,76% | -6,66% | - | US$2.787.537 | - |
| 2903 |  BTRIPS BTR | US$0,08521 | -6,02% | 88,90% | - | US$2.815.198 | - |
| 2904 |  Bitgert BRISE | US$0,0000007214 | -3,52% | 14,70% | - | US$3.064.737 | - |
| 2905 |  EdenLoop ELT | US$0,2774 | -4,15% | -0,50% | - | US$2.742.789 | - |
| 2906 |  RUSH COIN RUSH | US$0,007232 | 0,29% | -14,41% | - | US$2.780.671 | - |
| 2907 |  LINKUP LINKUP | US$0,01574 | 7,14% | -6,85% | - | US$2.686.244 | - |
| 2908 |  Gamestarter GAME | US$0,2042 | -9,10% | -12,60% | - | US$3.029.423 | - |
| 2909 |  Outer Ring MMO (GQ) GQ | US$0,007051 | 2,48% | -20,10% | - | US$8.667.414 | - |
| 2910 |  Celestial CELT | US$0,008153 | -0,69% | -6,27% | - | US$2.588.381 | - |
| 2911 |  Milo Inu MILO | US$0,00000003427 | -17,62% | 14,34% | - | US$4.177.099 | - |
| 2912 |  Recast1 Coin R1 | US$0,005065 | 0,23% | 4,14% | - | US$2.547.897 | - |
| 2913 |  FUTUREXCRYPTO FXC | US$0,3816 | -67,79% | 3,55% | - | US$2.528.812 | - |
| 2914 |  Meta Ruffy MR | US$0,00007333 | 0,15% | -0,39% | - | US$2.543.729 | - |
| 2915 |  NanoByte Token NBT | US$0,01330 | 2,96% | 28,72% | - | US$2.524.002 | - |
| 2916 |  Gelato GEL | US$0,5029 | 5,80% | 8,78% | - | US$2.497.891 | - |
| 2917 |  MAGIC MAGIC | US$0,6444 | -0,22% | 2,23% | - | US$2.492.583 | - |
| 2918 |  NFT Worlds WRLD | US$0,06462 | -0,57% | 0,15% | - | US$2.440.263 | - |
| 2919 |  Pieme PIE | US$0,2672 | 0,18% | -3,41% | - | US$2.478.487 | - |
| 2920 |  Mancium MANC | US$0,3197 | -8,46% | -34,44% | - | US$2.461.348 | - |
| 2921 |  Hakuna Shares MTT | US$15.396,32 | 3,42% | 2,17% | - | US$2.471.691 | - |
| 2922 |  Bombcrypto BCOIN | US$0,09471 | -21,19% | 147,83% | - | US$3.562.634 | - |
| 2923 |  pSTAKE Finance PSTAKE | US$0,3834 | -3,81% | 4,10% | - | US$2.424.515 | - |
| 2924 |  DOTDOWN DOTDOWN | US$15,21 | -6,22% | 15,63% | - | US$2.419.713 | - |
| 2925 |  Wrapped Harmony WONE | US$0,04753 | 3,00% | -3,56% | - | US$2.613.553 | - |
| 2926 |  TRVL TRVL | US$0,1058 | 26,69% | 70,47% | - | US$2.370.865 | - |
| 2927 |  BTCUP BTCUP | US$15,45 | 2,02% | -7,59% | - | US$2.380.165 | - |
| 2928 |  Jade Protocol JADE | US$20,68 | -0,11% | -0,09% | - | US$2.418.804 | - |
| 2929 |  MSQUARE GLOBAL MSQ | US$0,7101 | -2,14% | -17,04% | - | US$2.367.335 | - |
| 2930 |  Akita Inu AKITA | US$0,0000003199 | 3,78% | -3,40% | - | US$2.327.900 | - |
| 2931 |  BunnyPark BP | US$0,02158 | 12,66% | 37,37% | - | US$2.344.055 | - |
| 2932 |  CORE MultiChain CMCX | US$0,007345 | -0,29% | -14,52% | - | US$2.320.309 | - |
| 2933 |  Hakuta Matata Finance HKN | US$1,14 | 11,70% | 22,11% | - | US$2.276.805 | - |
| 2934 |  Umee UMEE | US$0,03616 | 2,28% | -4,68% | - | US$2.259.773 | - |
| 2935 |  ADAUP ADAUP | US$1,64 | 4,03% | -5,58% | - | US$2.273.779 | - |
| 2936 |  The Recharge RCG | US$1,31 | -2,15% | -12,01% | - | US$2.246.066 | - |
| 2937 |  SafeMoon V2 SFM | US$0,0006032 | 8,82% | 27,12% | - | US$2.296.963 | - |
| 2938 |  Brazilian Digital Token BRZ | US$0,2030 | -0,12% | 3,78% | - | US$2.227.901 | - |
| 2939 |  Catgirl CATGIRL | US$0,000000000708 | -3,11% | 19,61% | - | US$2.209.825 | - |
| 2940 |  Saber SBR | US$0,01051 | 3,46% | 22,28% | - | US$2.208.787 | - |
| 2941 |  DEUS Finance DEUS | US$257,14 | 19,65% | -23,04% | - | US$2.192.029 | - |
| 2942 |  Musk Melon MELON | US$0,2201 | -18,12% | -21,16% | - | US$2.156.620 | - |
| 2943 |  KYCCOIN KYCC | US$0,04782 | 8,10% | -6,50% | - | US$2.147.325 | - |
| 2944 |  Falcon Swaps FALCONS | US$0,01124 | -17,84% | 24,67% | - | US$2.249.963 | - |
| 2945 |  BKEX Chain BKK | US$0,1300 | 0,59% | -4,21% | - | US$2.110.485 | - |
| 2946 |  Alchemix USD ALUSD | US$0,9952 | 0,23% | 0,54% | - | US$2.120.875 | - |
| 2947 |  MeconCash MCH | US$0,06054 | -0,50% | -4,13% | - | US$2.178.958 | - |
| 2948 |  Lovely Inu LOVELY | US$0,00000002979 | 24,72% | 23,07% | - | US$2.092.096 | - |
| 2949 |  MixTrust MXT | US$0,001270 | -0,54% | 27,62% | - | US$2.056.876 | - |
| 2950 |  Infinity Rocket Token IRT | US$0,02409 | 7,34% | 11,44% | - | US$2.422.921 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.