Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Asia Pacific Electronic Coin APECOIN | US$7,86 | 19,24% | -1,78% | - | US$6.755.736 | - |
| 2852 |  Gera Coin GERA | US$1,18 | 5,43% | 2,46% | - | US$3.944.354 | - |
| 2853 |  Opyn Squeeth OSQTH | US$275,47 | 0,33% | -12,24% | - | US$6.266.998 | - |
| 2854 |  Krypton DAO KRD | US$0,3109 | -0,66% | -0,12% | - | US$6.449.747 | - |
| 2855 |  CROWD CWD | US$0,009490 | -5,47% | -60,41% | - | US$5.938.937 | - |
| 2856 |  Aurigami PLY | US$0,002793 | 8,47% | 3,17% | - | US$5.938.209 | - |
| 2857 |  CELEBPLUS CELEB | US$0,08934 | 1,42% | -8,03% | - | US$5.833.896 | - |
| 2858 |  Kishu Inu KISHU | US$0,000000000708 | 14,90% | 23,76% | - | US$5.718.021 | - |
| 2859 |  Tomb TOMB | US$0,1750 | 17,68% | 14,70% | - | US$5.575.051 | - |
| 2860 |  PolyDoge POLYDOGE | US$0,00000001017 | 37,23% | 147,03% | - | US$5.549.903 | - |
| 2861 |  Melos Studio MELOS | US$0,1542 | -9,02% | 64,73% | - | US$5.297.069 | - |
| 2862 |  PointPay PXP | US$0,02074 | 1,45% | 31,78% | - | US$5.322.192 | - |
| 2863 |  MAI MIMATIC | US$0,9962 | -0,05% | -0,41% | - | US$5.348.317 | - |
| 2864 |  THORChain (ERC20) RUNE | US$2,85 | 0,38% | -11,24% | - | US$5.048.150 | - |
| 2865 |  Element.Black ELT | US$0,03501 | 0,83% | -9,21% | - | US$4.863.568 | - |
| 2866 |  OVR OVR | US$1,04 | -0,29% | -4,63% | - | US$4.768.779 | - |
| 2867 |  Polkacity POLC | US$0,08333 | 0,90% | 4,77% | - | US$4.814.432 | - |
| 2868 |  Maya Preferred MAYP | US$11.412,72 | 0,67% | -4,14% | - | US$4.720.127 | - |
| 2869 |  Bubblefong BBF | US$27,45 | 0,36% | -0,47% | - | US$4.711.432 | - |
| 2870 |  Daikicoin DIC | US$0,03144 | 4,70% | 44,22% | - | US$4.696.222 | - |
| 2871 |  Saitama SAITAMA | US$0,000000003452 | 5,07% | -10,27% | - | US$4.513.510 | - |
| 2872 |  Decentralized USD(Defichain) DUSD | US$0,9227 | -0,37% | -2,69% | - | US$4.609.500 | - |
| 2873 |  Shibnobi SHINJA | US$0,000000000000 | 1,26% | -4,81% | - | US$4.497.214 | - |
| 2874 |  CAW(A Hunters Dream) CAW | US$0,00000005972 | -7,92% | 45,39% | - | US$4.376.366 | - |
| 2875 |  ISLAMICOIN ISLAMI | US$0,002749 | 0,30% | -12,33% | - | US$4.348.780 | - |
| 2876 |  Australian Dollar Token AUDT | US$0,7060 | -0,10% | 0,56% | - | US$4.118.071 | - |
| 2877 |  WeWay WWY | US$0,02932 | 4,77% | -30,92% | - | US$4.262.420 | - |
| 2878 |  Bxmi Token BXMI | US$0,7570 | 4,48% | 4,02% | - | US$4.210.701 | - |
| 2879 |  Tomb Shares TSHARE | US$667,86 | 11,34% | 34,35% | - | US$3.706.494 | - |
| 2880 |  DEI DEI | US$0,6257 | 7,01% | -37,47% | - | US$3.668.754 | - |
| 2881 |  GreenCoin.AI GRC | US$0,01016 | -12,11% | -9,71% | - | US$3.619.316 | - |
| 2882 |  Synapse SYN | US$1,14 | -5,55% | -18,97% | - | US$3.552.341 | - |
| 2883 |  Fistbump FIST | US$3,20 | 9,37% | 26,60% | - | US$5.047.621 | - |
| 2884 |  Fuse Dollar FUSD | US$1,00 | 0,12% | 0,10% | - | US$3.380.950 | - |
| 2885 |  Plug Chain PLUGCN | US$0,08240 | 3,41% | 17,61% | - | US$3.382.152 | - |
| 2886 |  Bee Capital BEE | US$0,5855 | 46,01% | 0,00% | - | US$7.599.315 | - |
| 2887 |  GM Wagmi GM | US$0,000008403 | 4,11% | 26,12% | - | US$3.280.998 | - |
| 2888 |  Gari Network GARI | US$0,6693 | 1,69% | -0,13% | - | US$3.283.643 | - |
| 2889 |  Teddy Doge TEDDY | US$0,0001929 | 37,42% | -64,28% | - | US$3.838.054 | - |
| 2890 |  DRC Mobility DRC | US$0,008942 | -1,56% | -15,99% | - | US$3.148.486 | - |
| 2891 |  CyberDragon Gold GOLD | US$0,01002 | 1,06% | 1,99% | - | US$3.932.471 | - |
| 2892 |  BreederDAO BREED | US$0,1096 | 3,00% | -19,92% | - | US$3.177.798 | - |
| 2893 |  Minifootball MINIFOOTBALL | US$0,000000000037 | -4,27% | 13,70% | - | US$3.065.579 | - |
| 2894 |  FloorDAO FLOOR | US$7,80 | -0,10% | -4,41% | - | US$3.053.020 | - |
| 2895 |  GogolCoin GOL | US$1,09 | 3,76% | -1,91% | - | US$3.028.198 | - |
| 2896 |  Stader SD | US$1,14 | -8,19% | 1,60% | - | US$2.971.323 | - |
| 2897 |  Tenset 10SET | US$3,02 | -0,23% | 32,62% | - | US$3.197.977 | - |
| 2898 |  Luffy LUFFY | US$0,000000000711 | -1,16% | 14,18% | - | US$2.883.755 | - |
| 2899 |  Wrapped Elrond WEGLD | US$91,46 | 2,74% | 3,41% | - | US$2.898.838 | - |
| 2900 |  Pando PANDO | US$0,02325 | -4,85% | -9,17% | - | US$2.895.639 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.