Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Waletoken WTN | US$0,0000001975 | 0,67% | -51,99% | US$3.933 | - | 19.918.713.667 WTN |
| 2752 |  Eurocoin EUC | US$0,0002943 | 0,79% | -2,22% | US$3.654 | - | 12.416.554 EUC |
| 2753 |  ITO Utility Token IUT | US$0,00003949 | 0,67% | -3,98% | US$3.642 | - | 92.217.603 IUT |
| 2754 |  MarteXcoin MXT | US$0,0005886 | 0,79% | -51,11% | US$3.618 | - | 6.146.423 MXT |
| 2755 |  Decentralized Asset Trading Platform DATP | US$0,0000003039 | -2,24% | -3,36% | US$3.592 | - | 11.820.620.222 DATP |
| 2756 |  Nekonium NUKO | US$0,0002943 | 0,79% | -2,22% | US$3.532 | US$0,3600 | 12.000.829 NUKO |
| 2757 |  ZelaaPayAE ZPAE | US$0,00001898 | 7,31% | 123,60% | US$3.228 | US$1.999,02 | 170.022.159 ZPAE |
| 2758 |  ARbit ARB | US$0,0002943 | 0,79% | -75,56% | US$3.188 | - | 10.830.050 ARB |
| 2759 |  Iconic ICON | US$0,005298 | 0,79% | -2,22% | US$3.141 | - | 592.894 ICON |
| 2760 |  ImageCash IMGC | US$0,0005886 | 0,79% | -2,22% | US$3.141 | - | 5.336.414 IMGC |
| 2761 |  Galactrum ORE | US$0,0005886 | 0,79% | -2,22% | US$3.017 | - | 5.124.807 ORE |
| 2762 |  LitecoinToken LTK | US$0,00000003002 | 0,03% | -0,01% | US$2.816 | - | 93.798.013.228 LTK |
| 2763 |  Diligence IRA | US$0,0001298 | -38,10% | 8,33% | US$2.727 | US$0,04000 | 21.000.000 IRA |
| 2764 |  SocialCoin SOCC | US$0,0002578 | 0,70% | -3,85% | US$2.712 | - | 10.518.425 SOCC |
| 2765 |  Abulaba AAA | US$0,0001768 | 0,77% | -2,52% | US$2.668 | - | 15.090.818 AAA |
| 2766 |  XDNA XDNA | US$0,0002943 | -42,40% | -44,13% | US$2.597 | - | 8.822.007 XDNA |
| 2767 |  ECOSC ECU | US$0,002996 | 0,00% | -25,00% | US$2.581 | US$1,50 | 861.265 ECU |
| 2768 |  Coinonat CXT | US$0,0002943 | 0,79% | -2,22% | US$2.538 | - | 8.623.200 CXT |
| 2769 |  SharedStake SGT | US$0,01651 | 0,62% | -19,65% | US$2.476 | - | 150.015 SGT |
| 2770 |  Wild Beast Block WBB | US$0,01295 | 0,79% | -2,22% | US$2.356 | - | 181.919 WBB |
| 2771 |  GravityCoin GXX | US$0,0002943 | 0,79% | -51,11% | US$2.216 | - | 7.529.514 GXX |
| 2772 |  Cannation CNNC | US$0,0008830 | 0,79% | -2,22% | US$2.187 | - | 2.476.893 CNNC |
| 2773 |  Mate MATE | US$0,0007675 | 103,57% | 99,35% | US$2.072 | US$4.566,43 | 2.699.727 MATE |
| 2774 |  Dash Green DASHG | US$0,0008830 | 0,79% | -2,22% | US$2.031 | - | 2.300.683 DASHG |
| 2775 |  ROIyal Coin ROCO | US$0,0008830 | 0,79% | -26,67% | US$1.965 | - | 2.225.971 ROCO |
| 2776 |  KZ Cash KZC | US$0,001177 | 0,79% | -4,61% | US$1.841 | US$3,02 | 1.563.996 KZC |
| 2777 |  SONO SONO | US$0,0008830 | 0,79% | -2,22% | US$1.841 | - | 2.084.823 SONO |
| 2778 |  Joint Ventures JOINT | US$0,00007898 | 0,67% | -3,98% | US$1.757 | US$5.880,13 | 22.248.085 JOINT |
| 2779 |  Crystal Token CYL | US$0,002999 | 3,84% | 1,99% | US$1.693 | US$167.024 | 564.377 CYL |
| 2780 |  FinNexus FNX | US$0,00004635 | 1,25% | 8,81% | US$1.598 | - | 34.472.130 FNX |
| 2781 |  Exosis EXO | US$0,002943 | -41,84% | -2,22% | US$1.519 | US$0,3200 | 516.268 EXO |
| 2782 |  LiteCoin Ultra LTCU | US$0,001472 | 0,79% | -2,22% | US$1.518 | - | 1.031.300 LTCU |
| 2783 |  Save and Gain SANDG | US$0,0004720 | 0,75% | -2,89% | US$1.447 | - | 3.064.800 SANDG |
| 2784 |  IBStoken IBS | US$0,001233 | -2,24% | 5,59% | US$1.319 | US$30.224,84 | 1.069.402 IBS |
| 2785 |  ETHPlus ETHP | US$0,0009988 | 0,00% | 0,00% | US$1.307 | US$4,51 | 1.308.522 ETHP |
| 2786 |  PlatinumBAR XPTX | US$0,0005886 | 0,79% | -2,22% | US$1.272 | - | 2.160.126 XPTX |
| 2787 |  Widercoin WDR | US$0,00001898 | 0,53% | 62,40% | US$1.201 | US$0,8500 | 63.269.412 WDR |
| 2788 |  Webcoin WEB | US$0,00001975 | 0,67% | -3,98% | US$1.095 | - | 55.439.991 WEB |
| 2789 |  Dinero DIN | US$0,0001177 | 0,79% | -21,78% | US$1.053 | US$1,06 | 8.947.929 DIN |
| 2790 |  Staker STR | US$0,0005886 | 0,79% | -2,22% | US$999 | - | 1.697.796 STR |
| 2791 |  GeyserCoin GSR | US$0,0005886 | 0,79% | -67,41% | US$990 | - | 1.682.043 GSR |
| 2792 |  PonziCoin PONZI | US$0,0008830 | 0,79% | -2,22% | US$760 | - | 861.099 PONZI |
| 2793 |  CryptoVerificationCoin CVCC | US$0,001177 | 0,79% | 95,55% | US$686 | - | 582.595 CVCC |
| 2794 |  CashHand CHND | US$0,0003768 | 0,17% | 25,75% | US$651 | - | 1.727.270 CHND |
| 2795 |  Bulleon BUL | US$0,0005886 | 0,79% | -2,22% | US$645 | - | 1.096.353 BUL |
| 2796 |  Storeum STO | US$0,000001963 | 0,67% | -4,26% | US$548 | - | 278.998.364 STO |
| 2797 |  Concoin CONX | US$0,0005886 | 0,79% | -2,22% | US$438 | - | 744.266 CONX |
| 2798 |  Helpico HELP | US$0,01766 | 0,79% | -2,22% | US$417 | - | 23.628 HELP |
| 2799 |  Argus ARGUS | US$0,0002943 | 0,79% | -2,22% | US$338 | - | 1.148.324 ARGUS |
| 2800 |  Trexcoin TREX | US$0,0000002943 | 0,79% | -2,22% | US$296 | - | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.