Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Cream CRM | US$0,0001766 | 0,79% | 0,97% | US$7.966 | US$0,08000 | 45.108.749 CRM |
| 2702 |  Independent Money System IMS | US$0,001472 | 0,79% | -2,22% | US$7.901 | - | 5.368.934 IMS |
| 2703 |  DistX DISTX | US$0,0002440 | 0,29% | 20,76% | US$7.844 | - | 32.148.833 DISTX |
| 2704 |  Gold Poker GPKR | US$0,001472 | 0,79% | -2,22% | US$7.742 | - | 5.260.826 GPKR |
| 2705 |  Bitcoin Incognito XBI | US$0,0005886 | -2,18% | -34,81% | US$7.671 | - | 13.031.736 XBI |
| 2706 |  UChain UCN | US$0,00002508 | 3,11% | -22,32% | US$7.657 | - | 305.346.957 UCN |
| 2707 |  CRDT CRDT | US$0,0008688 | 3,01% | -3,98% | US$7.627 | US$0,01000 | 8.779.314 CRDT |
| 2708 |  Semux SEM | US$0,0005886 | 0,79% | -2,22% | US$7.483 | - | 12.712.343 SEM |
| 2709 |  Arepacoin AREPA | US$0,0004234 | -7,66% | -6,19% | US$7.276 | US$0,01000 | 17.186.897 AREPA |
| 2710 |  Alpha Coin APC | US$0,0002060 | -39,27% | -41,15% | US$7.212 | - | 35.000.000 APC |
| 2711 |  Bitcoin CZ BCZ | US$0,001766 | 202,38% | -74,49% | US$7.183 | - | 4.067.456 BCZ |
| 2712 |  Kemacoin KEMA | US$0,0002943 | 0,79% | -30,16% | US$7.170 | US$0,01000 | 24.360.241 KEMA |
| 2713 |  CaluraCoin CLC | US$0,0003826 | 0,79% | -25,23% | US$6.999 | - | 18.293.510 CLC |
| 2714 |  Mobile Crypto Pay Coin MCPC | US$0,0007064 | 0,79% | -2,22% | US$6.814 | - | 9.647.081 MCPC |
| 2715 |  Klimatas KTS | US$0,009418 | -52,38% | -61,84% | US$6.809 | US$161,91 | 722.904 KTS |
| 2716 |  Impleum IMPL | US$0,0005886 | 0,79% | -2,22% | US$6.706 | - | 11.391.675 IMPL |
| 2717 |  HeroFi (ROFI) ROFI | US$0,07981 | 0,04% | -10,91% | US$6.574 | US$432,84 | 82.369 ROFI |
| 2718 |  SpreadCoin SPR | US$0,0005886 | 0,79% | -2,22% | US$6.569 | - | 11.159.260 SPR |
| 2719 |  SBank STS | US$0,0004441 | 0,52% | -1,48% | US$6.507 | - | 14.650.000 STS |
| 2720 |  Prime-XI PXI | US$0,0002943 | 0,79% | -2,22% | US$6.455 | - | 21.931.815 PXI |
| 2721 |  Vortex Defi VTX | US$0,002577 | 0,36% | -0,14% | US$6.442 | US$52,93 | 2.500.000 VTX |
| 2722 |  STRAKS STAK | US$0,0002649 | 0,79% | 25,71% | US$6.320 | - | 23.858.907 STAK |
| 2723 |  Merebel MERI | US$0,001001 | 14,23% | 66,22% | US$6.200 | - | 6.195.344 MERI |
| 2724 |  Cabbage CAB | US$0,0005886 | 0,79% | -2,22% | US$6.181 | - | 10.499.996 CAB |
| 2725 |  S.Finance SFG | US$0,07177 | 1,74% | 32,86% | US$6.093 | US$775.774 | 84.903 SFG |
| 2726 |  Quebecoin QBC | US$0,0008830 | 0,79% | -2,22% | US$5.919 | - | 6.703.138 QBC |
| 2727 |  CCUniverse UVU | US$0,000005886 | 0,79% | -34,82% | US$5.890 | - | 1.000.660.283 UVU |
| 2728 |  Aeron ARNX | US$0,0002943 | 0,79% | -95,88% | US$5.886 | US$56,16 | 20.000.000 ARNX |
| 2729 |  HashNet BitEco HNB | US$0,0001948 | 2,63% | 41,31% | US$5.773 | - | 29.640.456 HNB |
| 2730 |  Kalkulus KLKS | US$0,0002943 | 0,79% | -2,22% | US$5.757 | - | 19.561.754 KLKS |
| 2731 |  SafeCapital SCAP | US$0,002943 | 0,79% | 8,64% | US$5.453 | - | 1.852.870 SCAP |
| 2732 |  VectorAI VEC2 | US$0,0002943 | 0,79% | -2,22% | US$5.415 | - | 18.399.311 VEC2 |
| 2733 |  High Voltage HVCO | US$0,003617 | 0,76% | -2,77% | US$5.405 | - | 1.494.171 HVCO |
| 2734 |  Rigel Finance RIGEL | US$1,26 | 0,00% | 0,00% | US$5.284 | - | 4.199 RIGEL |
| 2735 |  PAXEX PAXEX | US$0,0002943 | 0,79% | -2,22% | US$5.172 | - | 17.571.745 PAXEX |
| 2736 |  PLNcoin PLNC | US$0,0002943 | 0,79% | -2,22% | US$5.030 | - | 17.089.600 PLNC |
| 2737 |  Scanetchain SWC | US$0,000005886 | -32,80% | -34,82% | US$4.942 | US$3,62 | 839.506.297 SWC |
| 2738 |  Bitvolt VOLT | US$0,0002943 | 0,79% | -2,22% | US$4.882 | - | 16.588.056 VOLT |
| 2739 |  Ragnarok RAGNA | US$0,0002943 | 0,79% | -2,22% | US$4.779 | - | 16.238.639 RAGNA |
| 2740 |  Zenswap Network Token ZNT | US$0,0000003949 | 0,67% | -35,98% | US$4.739 | - | 12.001.366.640 ZNT |
| 2741 |  HyperQuant HQT | US$0,00004739 | -0,98% | -30,79% | US$4.739 | - | 100.000.000 HQT |
| 2742 |  Blizzard Network BLIZZ | US$0,008670 | 3,17% | -38,68% | US$4.682 | US$17,52 | 540.000 BLIZZ |
| 2743 |  Carebit CARE | US$0,00002943 | 0,79% | -2,22% | US$4.646 | - | 157.853.770 CARE |
| 2744 |  Electrum Dark ELD | US$0,001169 | 751,12% | 531,41% | US$4.556 | - | 3.899.312 ELD |
| 2745 |  IFX24 IFX24 | US$0,001472 | 0,79% | -2,22% | US$4.415 | - | 3.000.000 IFX24 |
| 2746 |  Apollon XAP | US$0,00002943 | 0,79% | -2,22% | US$4.373 | - | 148.585.276 XAP |
| 2747 |  Guider GDR | US$0,00001730 | 0,37% | -0,73% | US$4.310 | US$11,73 | 249.181.440 GDR |
| 2748 |  Comet CMT | US$0,004709 | 0,79% | -2,22% | US$4.110 | - | 872.830 CMT |
| 2749 |  Cubiex Power CBIX-P | US$0,02423 | 0,41% | -1,40% | US$4.085 | - | 168.605 CBIX-P |
| 2750 |  iBank IBANK | US$0,0008830 | 0,79% | -2,22% | US$3.997 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.