Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BLOC.MONEY BLOC | US$0,001177 | 0,79% | -2,22% | US$25.558 | - | 21.709.183 BLOC |
| 2552 |  StarterCoin STAC | US$0,00007457 | -0,41% | -4,11% | US$25.505 | US$76,96 | 342.007.189 STAC |
| 2553 |  BackPacker Coin BPC | US$0,003826 | 0,79% | -9,21% | US$25.480 | US$327,64 | 6.659.433 BPC |
| 2554 |  Paypex PAYX | US$0,0001669 | 325,50% | -2,43% | US$25.036 | - | 149.998.018 PAYX |
| 2555 |  Themis GET | US$0,00004121 | 0,79% | -45,24% | US$24.723 | - | 599.999.910 GET |
| 2556 |  Netrum NTR | US$0,01148 | 0,69% | -3,73% | US$24.568 | - | 2.139.819 NTR |
| 2557 |  ALL BEST ICO ALLBI | US$0,00005085 | -8,03% | 24,50% | US$24.363 | US$2.405,89 | 479.147.304 ALLBI |
| 2558 |  Bintex Futures BNTX | US$0,2417 | 0,00% | -28,81% | US$24.357 | - | 100.754 BNTX |
| 2559 |  DNotes NOTE | US$0,0001768 | 0,77% | -2,52% | US$23.873 | - | 135.043.262 NOTE |
| 2560 |  XOVBank XOV | US$0,0001669 | 0,78% | -2,43% | US$23.660 | - | 141.755.903 XOV |
| 2561 |  BoatPilot Token NAVY | US$0,0003150 | 0,73% | -3,16% | US$23.267 | - | 73.863.346 NAVY |
| 2562 |  Global Crypto Alliance CALL | US$0,0002943 | 0,79% | -2,22% | US$23.227 | US$8,02 | 78.918.545 CALL |
| 2563 |  ELTCOIN ELTCOIN | US$0,0002567 | 0,67% | -9,67% | US$23.102 | US$13.614,61 | 90.000.000 ELTCOIN |
| 2564 |  Coin2.1 C2 | US$0,0002943 | 0,79% | -2,22% | US$23.030 | - | 78.245.975 C2 |
| 2565 |  Bitcloud BTDX | US$0,0005886 | 0,79% | -34,82% | US$23.004 | - | 39.080.135 BTDX |
| 2566 |  Xuez XUEZ | US$0,005298 | 29,59% | -70,94% | US$22.915 | US$35.944,95 | 4.325.318 XUEZ |
| 2567 |  Beetlecoin BEET | US$0,00007898 | 0,67% | -58,79% | US$22.903 | US$2.836,81 | 289.976.276 BEET |
| 2568 |  Centurion CNT | US$0,0002943 | 0,79% | -2,22% | US$22.858 | - | 77.663.826 CNT |
| 2569 |  Civitas CIV | US$0,002649 | 29,59% | 25,71% | US$22.795 | US$35,21 | 8.605.396 CIV |
| 2570 |  ARAW ARAW | US$0,00001132 | -3,85% | -9,39% | US$22.562 | - | 1.993.576.188 ARAW |
| 2571 |  Axis DeFi AXIS | US$0,01079 | -12,31% | -17,62% | US$22.491 | US$3.286,61 | 2.084.401 AXIS |
| 2572 |  Bitcoin Classic BXC | US$0,03738 | 0,79% | -2,99% | US$22.433 | - | 600.147 BXC |
| 2573 |  Bitzeny ZNY | US$0,0002943 | 0,79% | -2,22% | US$22.255 | - | 75.614.500 ZNY |
| 2574 |  UBU Finance UBU | US$0,002708 | 2,04% | 2,69% | US$22.070 | US$124,63 | 8.150.362 UBU |
| 2575 |  Grimm GRIMM | US$0,0003617 | 0,68% | 19,49% | US$21.881 | US$45,60 | 60.501.300 GRIMM |
| 2576 |  ICE ROCK MINING ROCK2 | US$0,001382 | 0,67% | -3,98% | US$21.734 | - | 15.724.272 ROCK2 |
| 2577 |  Showcase SHO | US$0,0008590 | -38,57% | -3,37% | US$21.731 | US$19,96 | 25.299.553 SHO |
| 2578 |  Kebab Token KEBAB | US$0,01998 | 0,00% | 0,00% | US$21.593 | US$41,62 | 1.080.935 KEBAB |
| 2579 |  Fivebalance FBN | US$0,00001975 | 0,67% | -3,98% | US$21.571 | - | 1.092.481.026 FBN |
| 2580 |  Dreamcoin DRM | US$0,007947 | 0,79% | -2,22% | US$21.575 | - | 2.714.974 DRM |
| 2581 |  FirstCoin FRST | US$0,0006794 | 0,72% | -3,22% | US$21.201 | - | 31.207.528 FRST |
| 2582 |  Zealium NZL | US$0,001177 | 0,79% | 95,55% | US$20.987 | - | 17.826.574 NZL |
| 2583 |  BERNcash BERN | US$0,0002943 | 0,79% | -2,22% | US$20.966 | - | 71.234.301 BERN |
| 2584 |  ZeusNetwork ZEUS | US$0,0000002943 | 0,79% | -2,22% | US$20.603 | - | 70.000.000.000 ZEUS |
| 2585 |  BiShares BISON | US$0,04687 | 5,74% | 5,30% | US$20.212 | US$3,56 | 431.235 BISON |
| 2586 |  Havy HAVY | US$0,000002443 | -1,89% | 140,25% | US$20.033 | - | 8.200.000.000 HAVY |
| 2587 |  Phantomx PNX | US$0,0004121 | 0,79% | -31,56% | US$19.983 | - | 48.495.525 PNX |
| 2588 |  EDRCoin EDRC | US$0,006769 | 0,79% | 18,36% | US$19.843 | US$5,11 | 2.931.224 EDRC |
| 2589 |  FUZE Token FUZE | US$26,34 | -2,10% | -13,52% | US$19.847 | US$36.244,92 | 753 FUZE |
| 2590 |  Blue Whale EXchange BWX | US$0,0005007 | 0,00% | -6,35% | US$19.824 | - | 39.593.165 BWX |
| 2591 |  Rewardiqa REW | US$0,001975 | 0,67% | -3,98% | US$19.745 | US$25,31 | 10.000.000 REW |
| 2592 |  BSClaunch BSL | US$0,009835 | 4,00% | 10,73% | US$19.208 | US$1.624,36 | 1.953.140 BSL |
| 2593 |  SparksPay SPK | US$0,001748 | 19,76% | 45,22% | US$19.232 | US$13,87 | 10.998.997 SPK |
| 2594 |  WeBlock WON | US$0,004245 | 0,00% | 0,00% | US$19.125 | - | 4.505.536 WON |
| 2595 |  Zuflo Coin ZFL | US$0,0002943 | 0,79% | -2,22% | US$19.115 | US$0,01000 | 64.944.573 ZFL |
| 2596 |  DEJAVE DJV | US$7,07 | 0,79% | -3,15% | US$18.621 | - | 2.635 DJV |
| 2597 |  Neutron NTRN | US$0,0004709 | 0,79% | -2,22% | US$18.423 | - | 39.121.694 NTRN |
| 2598 |  DraftCoin DFT | US$0,002060 | -13,50% | -11,23% | US$17.957 | US$377,06 | 8.715.912 DFT |
| 2599 |  Plus-Coin NPLC | US$0,00003791 | 0,67% | -3,98% | US$17.816 | - | 469.946.471 NPLC |
| 2600 |  MustangCoin MST | US$0,02825 | 0,79% | 67,62% | US$17.810 | - | 630.343 MST |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.