Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EUNOMIA ENTS | US$0,000002943 | 400,21% | -2,22% | US$48.330 | - | 16.420.688.682 ENTS |
| 2452 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | -20,16% | US$48.309 | - | 4.807.840 MCC |
| 2453 |  AI Doctor AIDOC | US$0,00006181 | 0,79% | -2,22% | US$48.073 | - | 777.777.776 AIDOC |
| 2454 |  EventChain EVC | US$0,001520 | 6,19% | 4,14% | US$47.513 | US$5.868,09 | 31.250.497 EVC |
| 2455 |  Block-Logic BLTG | US$0,002058 | 40,35% | -13,74% | US$47.127 | US$4,40 | 22.899.329 BLTG |
| 2456 |  GlobalToken GLT | US$0,0003545 | 1,17% | -21,49% | US$47.064 | - | 132.763.800 GLT |
| 2457 |  Stipend SPD | US$0,003561 | 0,79% | -2,22% | US$46.977 | - | 13.190.895 SPD |
| 2458 |  Universal Currency UNIT | US$0,002943 | 0,79% | -2,22% | US$46.942 | - | 15.949.110 UNIT |
| 2459 |  GCN Coin GCN | US$0,0000002686 | 0,58% | 7,59% | US$46.218 | US$5,28 | 172.076.810.000 GCN |
| 2460 |  PluraCoin PLURA | US$0,00005158 | -75,70% | -10,94% | US$45.647 | US$18,52 | 884.932.682 PLURA |
| 2461 |  More Coin MORE | US$0,02266 | 14,13% | 3,14% | US$45.326 | US$674,17 | 2.000.000 MORE |
| 2462 |  Adzcoin ADZ | US$0,0008830 | 0,79% | -2,22% | US$43.996 | - | 49.827.043 ADZ |
| 2463 |  Worldcore WRC | US$0,0002459 | 0,74% | -2,93% | US$43.793 | - | 178.103.291 WRC |
| 2464 |  Arbidex ABX | US$0,001852 | -0,15% | -3,62% | US$43.629 | US$17,27 | 23.561.171 ABX |
| 2465 |  yAxis YAXIS | US$0,04667 | -1,57% | -97,81% | US$43.487 | US$326,24 | 931.896 YAXIS |
| 2466 |  Rivetz RVT | US$0,001654 | 0,45% | -3,68% | US$43.402 | US$81,68 | 26.244.468 RVT |
| 2467 |  PayCoin XPY | US$0,003532 | 0,79% | -2,22% | US$42.366 | - | 11.995.342 XPY |
| 2468 |  Blockburn BURN | US$0,00002134 | 9,43% | 4,32% | US$42.209 | - | 1.977.738.958 BURN |
| 2469 |  Tendies TEND | US$0,009873 | 48,30% | 1,29% | US$74.011 | - | 7.496.632 TEND |
| 2470 |  PostCoin POST | US$0,002649 | 0,79% | -2,22% | US$42.033 | - | 15.868.233 POST |
| 2471 |  GuccioneCoin GCC | US$0,002060 | 0,79% | -2,22% | US$41.793 | - | 20.285.537 GCC |
| 2472 |  WinCash WCC | US$0,02721 | -5,51% | 12,13% | US$40.803 | US$150,68 | 1.499.784 WCC |
| 2473 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002080 | -8,83% | 4,47% | US$40.701 | US$45.896,49 | 1.957.134.392 WSPP |
| 2474 |  BoutsPro BOUTS | US$0,0005285 | 4,63% | -1,92% | US$40.488 | - | 76.615.188 BOUTS |
| 2475 |  Aditus ADI | US$0,0001699 | 1,94% | -0,78% | US$39.775 | - | 234.110.888 ADI |
| 2476 |  Rope $ROPE | US$1,43 | 0,62% | -4,07% | US$39.954 | - | 28.000 $ROPE |
| 2477 |  SF Capital SFCP | US$0,0003966 | 1,06% | 21,87% | US$39.655 | - | 99.999.500 SFCP |
| 2478 |  Transcodium TNS | US$0,0004626 | 0,28% | -26,23% | US$39.708 | US$111,85 | 85.842.616 TNS |
| 2479 |  ProxyNode PRX | US$0,0002060 | 0,79% | 71,11% | US$39.540 | - | 191.916.518 PRX |
| 2480 |  XPA XPA | US$0,0006911 | 0,67% | -3,98% | US$39.514 | - | 57.177.751 XPA |
| 2481 |  Boosted Finance BOOST | US$0,6592 | -4,35% | 0,00% | US$39.455 | - | 59.853 BOOST |
| 2482 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2483 |  BitCash BITC | US$0,001766 | -35,43% | -2,22% | US$39.200 | US$46,77 | 22.198.153 BITC |
| 2484 |  Truegame TGAME | US$0,0004719 | 0,67% | -3,98% | US$38.968 | - | 82.575.464 TGAME |
| 2485 |  Biotron BTRN | US$0,0005886 | 0,79% | -2,22% | US$38.830 | - | 65.965.771 BTRN |
| 2486 |  VoteCoin VOT | US$0,0002943 | 0,79% | -2,22% | US$38.548 | - | 130.973.375 VOT |
| 2487 |  Squirrel Finance NUTS | US$0,07924 | 2,43% | 3,74% | US$38.367 | US$56,27 | 484.201 NUTS |
| 2488 |  Arion ARION | US$0,002355 | -10,41% | -13,09% | US$38.499 | - | 16.350.745 ARION |
| 2489 |  BSCView BSCV | US$0,003261 | 0,00% | 0,39% | US$38.481 | - | 11.801.399 BSCV |
| 2490 |  Graft GRFT | US$0,00006484 | -0,11% | -0,15% | US$38.353 | - | 591.481.833 GRFT |
| 2491 |  YENTEN YTN | US$0,0009124 | 4,15% | -24,22% | US$38.277 | - | 41.952.065 YTN |
| 2492 |  Anoncoin ANC | US$0,01795 | 0,79% | -2,22% | US$37.888 | - | 2.110.317 ANC |
| 2493 |  Collective CO2 | US$0,1440 | 0,32% | -3,87% | US$37.721 | - | 261.918 CO2 |
| 2494 |  CoinAlpha ALP | US$0,0002401 | 2,28% | 6,87% | US$37.009 | US$430,29 | 154.148.169 ALP |
| 2495 |  Island Coin ISLE | US$0,000000000147 | 0,65% | -3,40% | US$37.089 | US$4,96 | 251.652.436.385.652 ISLE |
| 2496 |  PureVidz VIDZ | US$0,0002943 | 0,79% | -2,22% | US$36.873 | - | 125.279.775 VIDZ |
| 2497 |  Innovative Bioresearch Coin INNBC | US$0,00000002996 | 50,00% | 50,00% | US$36.851 | US$0,7200 | 1.229.840.000.000 INNBC |
| 2498 |  ShowHand HAND | US$0,0000005924 | 51,01% | 44,04% | US$36.674 | - | 61.912.434.418 HAND |
| 2499 |  GoldBlocks GB | US$0,002355 | 0,79% | -2,22% | US$36.646 | - | 15.563.873 GB |
| 2500 |  FantasyGold FGC | US$0,0002590 | 0,79% | -3,32% | US$36.172 | - | 139.659.829 FGC |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.