Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Mirrored Microsoft mMSFT | US$17,71 | -14,72% | -60,83% | US$59.405 | US$162,24 | 3.355 mMSFT |
| 2402 |  Castweet CTT | US$0,03387 | 27,17% | 26,27% | US$60.760 | US$674,81 | 1.793.952 CTT |
| 2403 |  SwiftCash SWIFT | US$0,0002943 | 0,79% | -2,22% | US$60.604 | - | 205.909.719 SWIFT |
| 2404 |  Skyrim Finance SKYRIM | US$0,002976 | -3,24% | -19,04% | US$60.421 | US$572,59 | 20.300.000 SKYRIM |
| 2405 |  EveryCoin EVY | US$0,000006513 | -11,28% | -5,39% | US$61.096 | US$13.998,00 | 9.380.000.000 EVY |
| 2406 |  Cheesecoin CHEESE | US$0,0001472 | 0,79% | -2,22% | US$60.170 | US$4,38 | 408.869.908 CHEESE |
| 2407 |  DinoExchange DINO | US$0,008503 | 0,04% | 1,00% | US$60.162 | - | 7.075.147 DINO |
| 2408 |  Elysian ELY | US$0,0006121 | 4,03% | -6,98% | US$59.965 | US$39.818,91 | 97.966.210 ELY |
| 2409 |  ChartEx CHART | US$0,002985 | 0,40% | -11,75% | US$59.707 | US$44,34 | 20.000.000 CHART |
| 2410 |  Chronologic DAY | US$0,04737 | 0,67% | -3,98% | US$59.298 | - | 1.251.840 DAY |
| 2411 |  AllSafe ASAFE | US$0,006475 | -34,78% | -36,73% | US$59.217 | US$10,28 | 9.145.370 ASAFE |
| 2412 |  COVA COVA | US$0,00002355 | 0,79% | -13,09% | US$58.771 | US$21,86 | 2.496.011.000 COVA |
| 2413 |  Bitcoin Confidential BC | US$0,000007192 | -19,59% | -33,48% | US$52.974 | US$0,01000 | 7.365.901.523 BC |
| 2414 |  Rimbit RBT | US$0,0002943 | 0,79% | -2,22% | US$58.153 | - | 197.581.050 RBT |
| 2415 |  Yellow Road ROAD | US$0,01909 | 4,36% | 10,21% | US$57.904 | US$1.182,50 | 3.033.587 ROAD |
| 2416 |  SORA Validator Token VAL | US$0,1404 | 26,45% | 83,94% | US$57.303 | US$114.142 | 408.003 VAL |
| 2417 |  Open Governance Token OPEN | US$0,01574 | 0,34% | -2,23% | US$57.153 | US$15.002,95 | 3.630.939 OPEN |
| 2418 |  NevaCoin NEVA | US$0,01045 | 0,79% | -2,22% | US$56.752 | - | 5.431.630 NEVA |
| 2419 |  Litecoin Plus LCP | US$0,02060 | -0,63% | -2,22% | US$56.705 | - | 2.752.341 LCP |
| 2420 |  Winco WCO | US$0,0001177 | 0,79% | -2,22% | US$56.566 | - | 480.480.624 WCO |
| 2421 |  2local 2LC | US$0,000009749 | -20,97% | -41,95% | US$51.323 | US$39.309,90 | 5.264.187.655 2LC |
| 2422 |  Crypto Kombat KOMBAT | US$5,42 | 1,73% | -2,83% | US$54.810 | - | 10.107 KOMBAT |
| 2423 |  Ninneko NINO | US$0,02280 | 11,33% | -2,74% | US$55.883 | US$65.898,87 | 2.450.660 NINO |
| 2424 |  Ormeus Coin ORMEUS | US$0,001553 | 5,18% | 29,65% | US$55.743 | US$1.295,51 | 35.904.998 ORMEUS |
| 2425 |  Qrkita Token QRT | US$0,0000008548 | 18,34% | 4,15% | US$55.371 | US$7.204,45 | 64.780.008.837 QRT |
| 2426 |  TrustDAO TRUST | US$0,003067 | 0,62% | -4,07% | US$55.591 | - | 18.123.679 TRUST |
| 2427 |  CryptoEnergy CNRG | US$1,99 | 0,00% | 97,03% | US$55.056 | US$2,00 | 27.700 CNRG |
| 2428 |  Privatix PRIX | US$0,04886 | -3,29% | -13,20% | US$54.987 | US$15.797,65 | 1.125.455 PRIX |
| 2429 |  Eroscoin ERO | US$0,0002943 | 0,79% | -2,22% | US$54.963 | - | 186.744.000 ERO |
| 2430 |  Scholarship Coin SCHO | US$0,005582 | 0,00% | -6,85% | US$54.836 | - | 9.823.598 SCHO |
| 2431 |  Mirrored Twitter mTWTR | US$2,85 | -15,57% | -56,26% | US$53.492 | US$280,55 | 18.767 mTWTR |
| 2432 |  Castle CSTL | US$0,002413 | 0,79% | -58,88% | US$53.970 | - | 22.362.176 CSTL |
| 2433 |  BitGuild PLAT PLAT | US$0,0009042 | 0,00% | 0,00% | US$53.862 | US$14.760,06 | 59.566.902 PLAT |
| 2434 |  CorionX CORX | US$0,0004175 | -0,83% | 5,59% | US$53.515 | US$73.081,21 | 128.187.848 CORX |
| 2435 |  Fortuna Sittard Fan Token FOR | US$0,3663 | 1,33% | 6,18% | US$53.116 | US$47.362,29 | 145.000 FOR |
| 2436 |  SteepCoin STEEP | US$0,0002943 | 0,79% | -2,22% | US$53.421 | - | 181.505.253 STEEP |
| 2437 |  Lympo Market Token LMT | US$0,001703 | 2,89% | -6,17% | US$52.254 | US$76,18 | 30.677.566 LMT |
| 2438 |  StrongHands SHND | US$0,000002943 | -91,53% | 113,43% | US$52.224 | - | 17.743.678.763 SHND |
| 2439 |  Unicly Chris McCann Collection UCM | US$0,05194 | 2,09% | 2,14% | US$51.943 | - | 1.000.000 UCM |
| 2440 |  Cryptobuyer XPT | US$0,0009036 | 0,26% | -18,32% | US$51.760 | - | 57.282.664 XPT |
| 2441 |  Knight War - The Holy Trio KWS | US$0,001655 | -9,63% | -11,62% | US$52.096 | US$3.445,24 | 31.485.404 KWS |
| 2442 |  TRAXIA TM2 | US$0,0001562 | 32,49% | 28,13% | US$51.295 | US$5,49 | 328.320.714 TM2 |
| 2443 |  DecentBet DBET | US$0,0002713 | 2,59% | 57,29% | US$51.169 | US$69,37 | 188.632.973 DBET |
| 2444 |  TrueDeck TDP | US$0,001659 | 0,72% | -15,94% | US$50.972 | US$8.002,55 | 30.717.516 TDP |
| 2445 |  ArbitrageCT ARCT | US$0,0004872 | -16,58% | 4,95% | US$50.990 | - | 104.655.777 ARCT |
| 2446 |  Commercium CMM | US$0,0006769 | -40,56% | -42,34% | US$29.987 | - | 44.297.172 CMM |
| 2447 |  megaBONK MBONK | US$0,01688 | 0,00% | 3,68% | US$50.639 | - | 3.000.000 MBONK |
| 2448 |  WABnetwork WAB | US$0,000002943 | 0,79% | -2,22% | US$50.019 | - | 16.994.541.755 WAB |
| 2449 |  Kush Finance KSEED | US$0,1888 | 0,00% | 0,00% | US$49.510 | - | 262.272 KSEED |
| 2450 |  EchoLink EKO | US$0,00009873 | 16,58% | -19,98% | US$49.363 | - | 500.000.000 EKO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.