Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MoonTools MOONS | US$4,71 | 0,62% | -3,72% | US$129.413 | - | 27.500 MOONS |
| 2202 |  MarsX MX | US$0,0005603 | 32,46% | 20,03% | US$127.717 | - | 227.936.637 MX |
| 2203 |  $LONDON LONDON | US$0,002801 | 0,62% | -5,62% | US$127.605 | - | 45.557.740 LONDON |
| 2204 |  InterValue INVE | US$0,0009978 | 0,00% | 0,00% | US$127.611 | - | 127.892.710 INVE |
| 2205 |  Cosmo Coin COSM | US$0,0001898 | -9,53% | 58,34% | US$127.295 | US$3,11 | 670.780.889 COSM |
| 2206 |  Iridium IRD | US$0,005298 | -13,61% | -12,00% | US$127.256 | - | 24.020.600 IRD |
| 2207 |  SnodeCoin SND | US$0,002943 | 0,79% | -2,22% | US$126.706 | - | 43.049.969 SND |
| 2208 |  XTRABYTES XBY | US$0,0002943 | 0,79% | -2,22% | US$126.559 | US$14,77 | 430.000.000 XBY |
| 2209 |  StarTerra STT | US$0,003721 | -10,70% | -64,80% | US$123.307 | US$20.591,26 | 33.134.374 STT |
| 2210 |  TokenPay TPAY | US$0,005689 | -21,87% | -66,05% | US$125.595 | - | 22.076.271 TPAY |
| 2211 |  Playermon PYM | US$0,004622 | 3,65% | -6,75% | US$123.668 | US$163.292 | 26.756.815 PYM |
| 2212 |  ExclusiveCoin EXCL | US$0,02119 | 3,67% | 17,33% | US$124.003 | US$114,02 | 5.851.627 EXCL |
| 2213 |  VeriCoin VRC | US$0,003532 | 0,79% | 95,55% | US$123.918 | - | 35.085.662 VRC |
| 2214 |  Playkey PKT | US$0,007091 | 4,99% | -0,91% | US$123.485 | US$56.990,87 | 17.414.614 PKT |
| 2215 |  aWSB aWSB | US$20,04 | 16,76% | 12,63% | US$122.519 | US$20.982,92 | 6.113 aWSB |
| 2216 |  Mirrored Apple mAAPL | US$10,66 | -14,89% | -68,29% | US$119.380 | US$183,51 | 11.197 mAAPL |
| 2217 |  Nsure.Network NSURE | US$0,02164 | -6,06% | 11,44% | US$122.657 | US$261.304 | 5.668.964 NSURE |
| 2218 |  Warp Finance WARP | US$26,13 | -0,36% | 3,70% | US$122.115 | US$31.738,11 | 4.674 WARP |
| 2219 |  Playgroundz IOG | US$0,004249 | 0,64% | 1,58% | US$121.284 | - | 28.545.120 IOG |
| 2220 |  Trinity Network Credit TNC | US$0,0003642 | 1,13% | 18,61% | US$121.390 | US$2.156,02 | 333.333.333 TNC |
| 2221 |  Cobinhood COB | US$0,0002943 | 0,79% | -2,22% | US$120.966 | - | 410.999.847 COB |
| 2222 |  Datarius Credit DTRC | US$0,0006016 | 0,27% | -3,76% | US$120.940 | US$321,96 | 201.017.063 DTRC |
| 2223 |  ATC Coin ATCC | US$0,0002943 | 0,79% | -2,22% | US$120.659 | - | 409.953.792 ATCC |
| 2224 |  BITTO BITTO | US$0,03688 | 0,62% | -4,07% | US$119.815 | - | 3.249.075 BITTO |
| 2225 |  Cryptojacks CJ | US$0,0002943 | 0,79% | -2,22% | US$119.662 | - | 406.568.581 CJ |
| 2226 |  Kalata KALA | US$0,003422 | -0,55% | -10,31% | US$119.755 | US$902,74 | 35.000.000 KALA |
| 2227 |  Rubies RBIES | US$0,01148 | 0,79% | -20,56% | US$119.552 | - | 10.415.252 RBIES |
| 2228 |  MenaPay MPAY | US$0,0008825 | 0,79% | -2,24% | US$118.380 | - | 134.138.176 MPAY |
| 2229 |  Content Neutrality Network CNN | US$0,000003032 | 0,79% | -2,22% | US$118.336 | - | 39.035.223.816 CNN |
| 2230 |  Curio CUR | US$0,06231 | 15,09% | 72,16% | US$117.461 | US$1.488,28 | 1.885.167 CUR |
| 2231 |  TrezarCoin TZC | US$0,0004415 | 51,19% | 62,96% | US$117.256 | US$218,40 | 265.594.600 TZC |
| 2232 |  Step Hero HERO | US$0,008991 | 3,46% | 2,18% | US$116.446 | US$88.453,21 | 12.951.109 HERO |
| 2233 |  YVS.Finance YVS | US$0,08838 | 3,59% | -2,20% | US$117.124 | US$45.997,76 | 1.325.244 YVS |
| 2234 |  Kuverit KUV | US$0,00004395 | 0,00% | 0,00% | US$116.651 | US$4,44 | 2.654.360.436 KUV |
| 2235 |  Collateral Pay COLL | US$0,01882 | 0,62% | 5,14% | US$116.524 | - | 6.192.106 COLL |
| 2236 |  Birdchain BIRD | US$0,0004146 | 84,73% | 41,91% | US$116.018 | US$43,19 | 279.797.494 BIRD |
| 2237 |  Maecenas ART | US$0,001684 | 62,87% | 0,24% | US$116.006 | US$73,83 | 68.879.107 ART |
| 2238 |  DDKoin DDK | US$0,06692 | 0,26% | -11,06% | US$114.426 | US$2.733,43 | 1.710.000 DDK |
| 2239 |  Method Finance MTHD | US$0,002768 | 0,62% | -4,19% | US$115.052 | - | 41.560.052 MTHD |
| 2240 |  Eternity ENT | US$0,01207 | 0,79% | -2,22% | US$114.958 | - | 9.526.449 ENT |
| 2241 |  Matryx MTX | US$0,004943 | 0,99% | -3,45% | US$114.804 | - | 23.224.303 MTX |
| 2242 |  Agrello DLT | US$0,0008830 | 0,68% | -5,28% | US$113.965 | US$13.290,72 | 129.071.019 DLT |
| 2243 |  ZeuxCoin ZUC | US$0,0005993 | 0,00% | 20,00% | US$113.862 | - | 189.999.899 ZUC |
| 2244 |  NeuroChain NCC | US$0,0002472 | 0,79% | 17,33% | US$113.651 | - | 459.695.567 NCC |
| 2245 |  extraDNA XDNA | US$0,00009503 | 2,00% | -27,18% | US$113.082 | US$21.494,55 | 1.190.020.231 XDNA |
| 2246 |  NFTX Hashmasks Index MASK | US$627,39 | 0,62% | -3,74% | US$112.782 | - | 180 MASK |
| 2247 |  InvestFeed IFT | US$0,0005886 | 0,79% | 95,55% | US$112.656 | - | 191.381.257 IFT |
| 2248 |  Mirrored United States Oil Fund mUSO | US$5,97 | -16,28% | -70,13% | US$109.814 | US$682,92 | 18.394 mUSO |
| 2249 |  Unicly Doki Doki Collection UDOKI | US$0,0001102 | 0,62% | -4,07% | US$110.155 | - | 1.000.000.000 UDOKI |
| 2250 |  CROAT CROAT | US$0,001177 | 34,39% | 30,37% | US$108.824 | US$4,25 | 92.435.712 CROAT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.