Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  I/O Coin IOC | US$0,009418 | 4,04% | -19,77% | US$184.505 | US$134,28 | 19.589.986 IOC |
| 2102 |  Mochi Market MOMA | US$0,006619 | 0,31% | -8,64% | US$181.814 | US$347,51 | 27.467.799 MOMA |
| 2103 |  Alanyaspor Fan Token ALA | US$0,5876 | 13,03% | 42,09% | US$182.147 | US$72.115,37 | 310.005 ALA |
| 2104 |  GoByte GBX | US$0,01854 | 29,59% | 180,00% | US$177.538 | US$177,25 | 9.574.778 GBX |
| 2105 |  BZEdge BZE | US$0,00005924 | -39,60% | -3,98% | US$177.419 | US$167,08 | 2.995.148.750 BZE |
| 2106 |  BonFi BNF | US$0,0005931 | -2,11% | -3,36% | US$176.401 | US$183.915 | 297.418.335 BNF |
| 2107 |  Bitcoin Green BITG | US$0,01473 | 0,78% | -12,05% | US$175.889 | US$179,39 | 11.941.077 BITG |
| 2108 |  Timechain Swap Token TCS | US$0,04855 | 13,23% | -19,17% | US$175.483 | US$309,59 | 3.614.528 TCS |
| 2109 |  Blockchain Cuties Universe Governance BCUG | US$0,1273 | -0,06% | 4,94% | US$175.339 | US$37.599,91 | 1.377.892 BCUG |
| 2110 |  ORAO Network ORAO | US$0,004445 | -1,71% | -5,79% | US$175.133 | US$1.178,61 | 39.397.668 ORAO |
| 2111 |  ZumCoin ZUM | US$0,0001766 | -6,95% | -16,08% | US$174.619 | - | 988.819.491 ZUM |
| 2112 |  Trollcoin TROLL | US$0,0002943 | 0,79% | -2,22% | US$174.477 | US$4,47 | 592.810.145 TROLL |
| 2113 |  Everex EVX | US$0,007654 | 0,81% | -22,95% | US$173.743 | US$6.071,38 | 22.700.000 EVX |
| 2114 |  Qbao QBT | US$0,002646 | 12,15% | 8,43% | US$172.907 | US$79,29 | 65.351.403 QBT |
| 2115 |  Lepricon L3P | US$0,001175 | -14,69% | -21,59% | US$172.811 | US$11.517,32 | 147.066.490 L3P |
| 2116 |  Bunicorn BUNI | US$0,006040 | 1,56% | -2,73% | US$169.416 | US$40.516,51 | 28.049.239 BUNI |
| 2117 |  BlueCoin BLU | US$0,0002943 | 0,79% | -2,22% | US$169.142 | - | 574.683.675 BLU |
| 2118 |  Swing SWING | US$0,02943 | 0,79% | -2,22% | US$168.985 | - | 5.741.497 SWING |
| 2119 |  Shadow Token SHDW | US$0,02413 | 0,79% | 48,48% | US$168.941 | - | 7.000.000 SHDW |
| 2120 |  PoSW Coin POSW | US$0,003826 | 0,79% | -2,22% | US$168.735 | - | 44.100.000 POSW |
| 2121 |  Yearn Secure YSEC | US$0,1686 | 0,62% | -5,84% | US$168.544 | - | 999.682 YSEC |
| 2122 |  CRYPTO20 C20 | US$0,004164 | 0,43% | -3,68% | US$168.143 | US$18,62 | 40.379.214 C20 |
| 2123 |  Bitether BTR | US$0,002943 | 0,79% | -2,22% | US$166.985 | - | 56.735.293 BTR |
| 2124 |  Zebi Token ZEBI | US$0,0001666 | -16,20% | -33,17% | US$166.346 | US$563,21 | 998.325.096 ZEBI |
| 2125 |  FansTime FTI | US$0,00005815 | 1,68% | 3,61% | US$165.734 | US$523.234 | 2.850.000.000 FTI |
| 2126 |  Zero ZER | US$0,01319 | -69,27% | 68,52% | US$150.897 | US$0,01000 | 11.441.291 ZER |
| 2127 |  Bounty0x BNTY | US$0,0007068 | 1,22% | 12,12% | US$164.488 | US$1.314,82 | 232.720.097 BNTY |
| 2128 |  Friendz FDZ | US$0,0003161 | -10,50% | -14,61% | US$163.715 | US$40.732,28 | 517.902.907 FDZ |
| 2129 |  Noir NOR | US$0,007947 | -2,81% | -5,71% | US$163.525 | - | 20.577.708 NOR |
| 2130 |  MotaCoin MOTA | US$0,002943 | 0,79% | -2,22% | US$162.382 | US$1.023,79 | 55.171.512 MOTA |
| 2131 |  Bitstar BITS | US$0,007652 | 0,79% | -2,22% | US$161.810 | - | 21.145.111 BITS |
| 2132 |  REVIVAL RVL | US$0,000000000523 | 2,74% | -4,88% | US$161.020 | US$2.393,08 | 307.600.997.201.535 RVL |
| 2133 |  RigoBlock GRG | US$0,05983 | 0,01% | -6,92% | US$161.599 | US$421,39 | 2.701.063 GRG |
| 2134 |  Donut DONUT | US$0,001332 | 2,97% | -3,00% | US$160.313 | US$54,05 | 120.355.919 DONUT |
| 2135 |  Seigniorage Shares SHARE | US$0,007850 | -12,31% | -24,62% | US$160.094 | US$295,13 | 20.395.279 SHARE |
| 2136 |  Insured Finance INFI | US$0,005220 | 27,51% | 2,02% | US$159.959 | US$11.450,19 | 30.642.300 INFI |
| 2137 |  Internet of Energy Network IOEN | US$0,007994 | -2,33% | -14,71% | US$159.873 | US$11.120,36 | 20.000.000 IOEN |
| 2138 |  Mrweb Finance AMA | US$0,003405 | -18,64% | -71,64% | US$160.893 | US$745.527 | 47.250.000 AMA |
| 2139 |  Equal EQL | US$0,0003906 | -15,01% | -26,63% | US$158.515 | US$1,18 | 405.842.550 EQL |
| 2140 |  Filecash FIC | US$0,006121 | 6,99% | -1,62% | US$157.425 | US$167.546 | 25.718.348 FIC |
| 2141 |  Escroco Emerald ESCE | US$0,0001570 | 0,79% | -2,33% | US$157.034 | - | 1.000.000.000 ESCE |
| 2142 |  Zero Utility Token ZUT | US$162,01 | 0,62% | -5,63% | US$156.945 | - | 969 ZUT |
| 2143 |  Double-A Chain AAC | US$0,0006275 | 11,29% | 19,43% | US$156.864 | US$11.884,13 | 250.000.000 AAC |
| 2144 |  2key.network 2KEY | US$0,001998 | 0,00% | 0,00% | US$156.550 | - | 78.369.697 2KEY |
| 2145 |  Decentralized Crypto Token DCTO | US$0,0001570 | 0,79% | -2,33% | US$155.945 | - | 993.067.232 DCTO |
| 2146 |  2GIVE 2GIVE | US$0,0002943 | 0,79% | -2,22% | US$155.504 | - | 528.344.579 2GIVE |
| 2147 |  Freedomcoin FREED | US$0,02353 | 17,61% | -12,02% | US$155.370 | US$36,93 | 6.604.387 FREED |
| 2148 |  Plair PLA | US$0,000006057 | 2,92% | -17,77% | US$155.124 | US$560,78 | 25.610.108.545 PLA |
| 2149 |  BarterTrade BART | US$0,002261 | 20,83% | -34,15% | US$154.156 | - | 68.172.420 BART |
| 2150 |  AFEN Blockchain AFEN | US$0,001051 | 17,31% | 25,34% | US$154.315 | US$8.294,46 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.