Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  UniFarm UFARM | US$0,004039 | 0,48% | -5,29% | US$154.994 | US$35.038,30 | 38.375.919 UFARM |
| 2152 |  Lepasa LEPA | US$0,07022 | 8,87% | -7,97% | US$156.065 | US$45.678,13 | 2.222.673 LEPA |
| 2153 |  Mirrored iShares Silver Trust mSLV | US$1,19 | -11,72% | -67,13% | US$152.035 | US$7.130,46 | 127.566 mSLV |
| 2154 |  ShoeFy SHOE | US$0,01171 | -1,59% | -22,33% | US$152.375 | US$93.158,95 | 13.013.747 SHOE |
| 2155 |  AidCoin AID | US$0,003581 | 0,43% | -3,69% | US$152.344 | - | 42.547.118 AID |
| 2156 |  Alpha Token A | US$0,004383 | 0,68% | 58,56% | US$152.212 | - | 34.731.759 A |
| 2157 |  Kuende KUE | US$0,0001698 | 0,00% | 0,00% | US$151.707 | - | 893.470.233 KUE |
| 2158 |  SPINDLE SPD | US$0,00003729 | -17,01% | -20,43% | US$151.036 | US$412,61 | 4.050.576.097 SPD |
| 2159 |  ZCore ZCR | US$0,01203 | 0,88% | -11,42% | US$150.431 | US$135,66 | 12.505.925 ZCR |
| 2160 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2161 |  Synergy SNRG | US$0,03061 | 0,79% | -2,22% | US$149.915 | - | 4.897.672 SNRG |
| 2162 |  Beyondfi BYN | US$0,01688 | -12,79% | -34,71% | US$149.627 | US$126.812 | 8.863.175 BYN |
| 2163 |  PRIVATEUM INITIATIVE PVM | US$0,02477 | 0,00% | -79,80% | US$148.620 | US$4.076,84 | 6.000.000 PVM |
| 2164 |  EOS TRUST EOST | US$0,00001975 | 0,67% | -3,98% | US$148.460 | - | 7.518.810.122 EOST |
| 2165 |  BitCapitalVendor BCV | US$0,0001448 | -0,50% | -0,59% | US$147.916 | US$93,48 | 1.021.199.995 BCV |
| 2166 |  Jade Currency JADE | US$0,002755 | 0,33% | -2,64% | US$147.789 | US$50.951,02 | 53.652.398 JADE |
| 2167 |  Masari MSR | US$0,008830 | -2,46% | -2,22% | US$146.946 | US$18,11 | 16.642.268 MSR |
| 2168 |  EtherGem EGEM | US$0,007534 | -13,29% | 6,93% | US$146.781 | US$524,97 | 19.483.114 EGEM |
| 2169 |  Nerva XNV | US$0,008535 | 0,79% | -18,98% | US$145.252 | - | 17.017.723 XNV |
| 2170 |  NFX Coin NFXC | US$0,001472 | 0,79% | -2,22% | US$144.973 | US$796,61 | 98.512.872 NFXC |
| 2171 |  Catex Token CATT | US$0,0001893 | -0,14% | 26,29% | US$144.705 | US$159,71 | 764.538.331 CATT |
| 2172 |  Maxcoin MAX | US$0,002355 | 0,79% | -50,80% | US$144.679 | US$2,38 | 61.445.805 MAX |
| 2173 |  ArGo ARGO | US$0,01625 | -1,35% | -3,62% | US$144.579 | US$441,18 | 8.895.833 ARGO |
| 2174 |  Curio Governance CGT | US$0,01118 | -10,58% | -32,87% | US$141.240 | US$2.725,75 | 12.635.828 CGT |
| 2175 |  CryptoTask CTASK | US$0,1266 | -4,45% | -0,71% | US$144.206 | US$22,01 | 1.138.714 CTASK |
| 2176 |  Pivot Token PVT | US$0,00002795 | -2,35% | 27,46% | US$143.552 | US$257.137 | 5.135.200.000 PVT |
| 2177 |  Dinamo Zagreb Fan Token DZG | US$0,2974 | -12,29% | 29,09% | US$141.277 | US$44.878,68 | 475.028 DZG |
| 2178 |  DINGO TOKEN DINGO | US$0,000000000797 | 32,87% | 33,20% | US$137.367 | US$2.479,30 | 172.427.378.611.114 DINGO |
| 2179 |  PYRO Network PYRO | US$0,0001768 | 0,77% | -7,75% | US$141.604 | - | 801.021.618 PYRO |
| 2180 |  CryptoBonusMiles CBM | US$0,00002835 | 4,13% | 5,66% | US$141.770 | US$13,91 | 4.999.998.401 CBM |
| 2181 |  reflect.finance RFI | US$0,01486 | 0,38% | -5,59% | US$140.277 | US$45,32 | 9.439.304 RFI |
| 2182 |  ETHA Lend ETHA | US$0,01492 | 4,44% | -5,97% | US$139.609 | US$65.235,68 | 9.359.425 ETHA |
| 2183 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2184 |  Rigel Protocol RGP | US$0,09212 | 16,93% | 15,29% | US$138.093 | US$45.949,91 | 1.499.012 RGP |
| 2185 |  PirateCash PIRATE | US$0,005284 | 0,54% | 3,25% | US$136.101 | - | 25.759.163 PIRATE |
| 2186 |  Typhoon Network TYPH | US$0,01374 | 1,62% | -5,84% | US$136.698 | US$648,17 | 9.946.767 TYPH |
| 2187 |  ANON ANON | US$0,01766 | 9,96% | 266,67% | US$134.101 | US$7,40 | 7.593.802 ANON |
| 2188 |  Rage Fan RAGE | US$0,002363 | 1,43% | 5,51% | US$134.006 | US$289,01 | 56.719.938 RAGE |
| 2189 |  Zuki Moba ZUKI | US$0,003599 | -3,42% | -5,20% | US$132.506 | US$6.636,87 | 36.819.022 ZUKI |
| 2190 |  Mirrored Tesla mTSLA | US$49,40 | -10,62% | -61,30% | US$130.203 | US$1.525,84 | 2.636 mTSLA |
| 2191 |  TagCoin TAG | US$0,02060 | 0,79% | -3,60% | US$132.554 | - | 6.433.866 TAG |
| 2192 |  Felixo Coin FLX | US$0,0008830 | 0,79% | 46,67% | US$132.445 | - | 150.000.000 FLX |
| 2193 |  MoonTrust MNTT | US$0,0000001888 | -25,59% | 204,84% | US$132.046 | US$93,06 | 699.500.000.000 MNTT |
| 2194 |  AquariusCoin ARCO | US$0,03409 | 0,74% | -3,08% | US$131.818 | - | 3.866.694 ARCO |
| 2195 |  Datamine FLUX FLUX | US$0,1028 | 0,88% | -13,60% | US$131.017 | US$11.068,72 | 1.274.787 FLUX |
| 2196 |  Jetcoin JET | US$0,01118 | 0,82% | -2,19% | US$142.801 | US$51.265,20 | 12.768.025 JET |
| 2197 |  KnoxFS (New) KFX | US$0,2470 | -38,71% | 64,09% | US$130.727 | US$0,1900 | 529.333 KFX |
| 2198 |  Ubex UBEX | US$0,00003950 | -9,71% | -55,90% | US$130.598 | US$243,62 | 3.306.258.739 UBEX |
| 2199 |  Smartshare SSP | US$0,00002813 | -9,15% | -25,80% | US$130.524 | US$3.570,34 | 4.639.918.911 SSP |
| 2200 |  Zeepin ZPT | US$0,0002593 | 1,09% | -2,46% | US$129.643 | US$94,27 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.