Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Fundamenta FMTA | US$0,07914 | 4,31% | 13,85% | US$91.869 | US$220,52 | 1.160.913 FMTA |
| 2302 |  Big Digital Shares BDS | US$0,001841 | 0,35% | 24,03% | US$92.026 | US$772,85 | 50.000.000 BDS |
| 2303 |  InsaneCoin INSN | US$0,003532 | 0,79% | -2,22% | US$91.923 | - | 26.026.738 INSN |
| 2304 |  Kurrent KURT | US$0,001472 | 0,79% | -2,22% | US$90.305 | - | 61.364.813 KURT |
| 2305 |  Rentberry BERRY | US$0,0002996 | 0,00% | -0,10% | US$90.302 | US$0,3600 | 301.431.307 BERRY |
| 2306 |  Novara Calcio Fan Token NOV | US$0,4461 | 1,78% | -3,19% | US$89.721 | US$60.602,87 | 201.117 NOV |
| 2307 |  Arata ARATA | US$0,08976 | 0,42% | 3,25% | US$89.759 | - | 1.000.000 ARATA |
| 2308 |  Wolves of Wall Street WOWS | US$9,72 | -7,26% | -14,00% | US$89.519 | US$3.543,54 | 9.209 WOWS |
| 2309 |  Smoothy SMTY | US$0,01744 | 0,20% | 6,06% | US$88.750 | US$136.576 | 5.089.773 SMTY |
| 2310 |  Solaris XLR | US$0,06151 | 0,31% | 47,02% | US$89.098 | US$20.534,25 | 1.448.441 XLR |
| 2311 |  Energo TSL | US$0,0001472 | -0,21% | 5,82% | US$88.684 | US$97,36 | 602.378.920 TSL |
| 2312 |  Savix SVX | US$1,28 | 0,45% | -5,19% | US$88.416 | US$83,07 | 69.036 SVX |
| 2313 |  Chi Gastoken CHI | US$0,1029 | -1,60% | 16,87% | US$87.847 | - | 853.394 CHI |
| 2314 |  Asch XAS | US$0,0009359 | 1,96% | 19,06% | US$87.368 | - | 93.355.331 XAS |
| 2315 |  Datamine DAM | US$0,02801 | -3,78% | 26,88% | US$87.347 | - | 3.118.157 DAM |
| 2316 |  POLKARARE PRARE | US$0,007528 | -0,05% | -8,35% | US$85.692 | US$35.821,94 | 11.383.253 PRARE |
| 2317 |  Kawaii Islands KWT | US$0,002888 | 5,67% | 15,52% | US$86.643 | US$103.755 | 30.000.000 KWT |
| 2318 |  Font FONT | US$0,1753 | 7,13% | 1,25% | US$85.406 | US$3.736,57 | 487.310 FONT |
| 2319 |  EnterCoin ENTRC | US$0,01498 | 0,00% | 25,64% | US$85.350 | - | 5.696.850 ENTRC |
| 2320 |  StrongHands Masternode SHMN | US$0,02207 | 0,79% | -13,73% | US$85.050 | - | 3.852.936 SHMN |
| 2321 |  The Corgi of PolkaBridge CORGIB | US$0,000000002877 | -10,93% | 3,30% | US$83.347 | US$5.148,90 | 28.970.127.068.717 CORGIB |
| 2322 |  PegNet PEG | US$0,00003794 | 0,78% | -0,03% | US$84.522 | US$324,66 | 2.227.955.499 PEG |
| 2323 |  Auxilium AUX | US$0,0005924 | -5,62% | -7,07% | US$84.056 | US$12.912,12 | 141.900.578 AUX |
| 2324 |  Alphacat ACAT | US$0,00003001 | 0,67% | -4,60% | US$83.748 | - | 2.790.428.084 ACAT |
| 2325 |  Triall TRL | US$0,02778 | 3,49% | 14,18% | US$84.284 | US$64.689,60 | 3.034.055 TRL |
| 2326 |  DeFi Degen Land DDL | US$0,0000005527 | 10,87% | -1,07% | US$82.907 | US$10.693,86 | 150.000.000.000 DDL |
| 2327 |  Vox.Finance VOX | US$1,21 | 0,66% | 1,34% | US$83.576 | US$34.265,66 | 69.098 VOX |
| 2328 |  Sentinel Chain SENC | US$0,0004215 | 0,56% | 4,06% | US$83.147 | US$180,83 | 197.269.666 SENC |
| 2329 |  Ethereum Gold ETG | US$0,004107 | -3,61% | -25,81% | US$82.960 | - | 20.199.973 ETG |
| 2330 |  CafeSwap Token BREW | US$0,006085 | -2,66% | 2,01% | US$82.413 | US$0,6200 | 13.543.196 BREW |
| 2331 |  srnArt Gallery SACT | US$0,02051 | 16,88% | 17,13% | US$82.038 | US$1.149,19 | 4.000.000 SACT |
| 2332 |  Megacoin MEC | US$0,002060 | 0,79% | 14,07% | US$82.342 | - | 39.966.697 MEC |
| 2333 |  Rapidz RPZX | US$0,00004442 | -1,30% | 3,85% | US$82.074 | - | 1.847.661.820 RPZX |
| 2334 |  MyBit MYB | US$0,0005228 | 0,10% | 0,75% | US$82.176 | US$104,74 | 157.187.027 MYB |
| 2335 |  Switch ESH | US$0,006769 | 0,79% | -2,22% | US$82.003 | US$3,08 | 12.113.793 ESH |
| 2336 |  Goose Finance EGG | US$0,04635 | 0,49% | -2,14% | US$81.351 | US$6.342,27 | 1.755.130 EGG |
| 2337 |  PKG Token PKG | US$0,000009083 | 5,25% | -13,84% | US$81.466 | - | 8.969.257.745 PKG |
| 2338 |  Innova INN | US$0,01181 | 15,44% | -85,62% | US$81.480 | US$8,07 | 6.901.771 INN |
| 2339 |  Chonk CHONK | US$2,09 | 0,62% | -3,64% | US$81.364 | - | 39.000 CHONK |
| 2340 |  Gems GEM | US$0,00006742 | 3,53% | 4,17% | US$81.124 | US$113,49 | 1.203.292.896 GEM |
| 2341 |  Gentarium GTM | US$0,01266 | 0,79% | 200,32% | US$81.019 | - | 6.401.731 GTM |
| 2342 |  Lucid Lands LLG | US$0,002433 | 0,00% | 0,00% | US$80.726 | US$2,79 | 33.180.086 LLG |
| 2343 |  Etho Protocol ETHO | US$0,01376 | -13,12% | -27,24% | US$79.342 | US$183.281 | 5.764.086 ETHO |
| 2344 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02113 | 0,25% | -1,40% | US$79.701 | US$12,15 | 3.772.661 USDX |
| 2345 |  LHT LHT | US$0,001594 | 0,74% | -1,90% | US$79.689 | US$4,75 | 50.000.000 LHT |
| 2346 |  Celeum CLX | US$0,01540 | 0,67% | -3,98% | US$78.967 | - | 5.127.335 CLX |
| 2347 |  Xion Finance XGT | US$0,007839 | 11,54% | 3,81% | US$78.083 | US$1.776,77 | 9.960.845 XGT |
| 2348 |  Bitblocks BBK | US$0,0002943 | 0,79% | -51,11% | US$77.668 | - | 263.886.015 BBK |
| 2349 |  Fireball FIRE | US$3,92 | 0,62% | -4,07% | US$77.046 | - | 19.671 FIRE |
| 2350 |  CREDIT CREDIT | US$0,00002984 | -22,91% | -25,20% | US$72.386 | US$0,02000 | 2.425.433.850 CREDIT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.