Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Defis XGM | US$0,00008830 | 0,79% | -2,22% | US$11.881 | US$12,23 | 134.558.580 XGM |
| 2652 |  EveriToken EVT | US$0,0005249 | -22,84% | -21,55% | US$11.871 | US$1,59 | 22.614.716 EVT |
| 2653 |  Quantis Network QUAN | US$0,0002943 | 0,79% | -2,22% | US$11.708 | - | 39.779.347 QUAN |
| 2654 |  Datacoin DTC | US$0,0002943 | 0,79% | -2,22% | US$11.688 | US$0,3300 | 39.712.849 DTC |
| 2655 |  Boolberry BBR | US$0,0008830 | 0,79% | -2,22% | US$11.662 | - | 13.207.454 BBR |
| 2656 |  Thore Cash TCH | US$0,0002064 | 0,76% | -2,73% | US$11.363 | - | 55.056.178 TCH |
| 2657 |  Akroma AKA | US$0,0005886 | 0,79% | -2,22% | US$11.289 | US$21,97 | 19.177.485 AKA |
| 2658 |  Gene Source Code Chain GENE | US$0,00002943 | 0,79% | -67,41% | US$11.044 | - | 375.244.800 GENE |
| 2659 |  Nyerium NYEX | US$0,0002943 | 0,79% | -2,22% | US$11.040 | - | 37.511.206 NYEX |
| 2660 |  Zayedcoin ZYD | US$0,001766 | 0,79% | 46,67% | US$11.026 | - | 6.243.840 ZYD |
| 2661 |  BTC Lite BTCL | US$0,0005886 | 0,79% | 95,55% | US$11.008 | - | 18.700.000 BTCL |
| 2662 |  Veles VLS | US$0,008535 | 0,79% | 82,94% | US$11.011 | - | 1.289.990 VLS |
| 2663 |  SkyHub Coin SHB | US$0,01707 | 0,79% | -9,98% | US$10.984 | - | 643.413 SHB |
| 2664 |  X-Coin XCO | US$0,0008830 | 0,79% | -2,22% | US$10.936 | - | 12.384.976 XCO |
| 2665 |  FUTURAX FTXT | US$0,000003159 | 61,08% | 53,64% | US$10.762 | - | 3.406.412.461 FTXT |
| 2666 |  Kwikswap Protocol KWIK | US$0,001128 | 0,62% | 2,47% | US$10.716 | - | 9.497.188 KWIK |
| 2667 |  Pyrk PYRK | US$0,0006789 | 36,98% | 35,99% | US$10.715 | - | 15.781.994 PYRK |
| 2668 |  CrevaCoin CREVA | US$0,0002943 | 0,79% | -2,22% | US$10.711 | - | 36.390.750 CREVA |
| 2669 |  Dynamite DYNMT | US$0,02760 | 2,27% | -0,72% | US$10.640 | US$29.089,24 | 385.551 DYNMT |
| 2670 |  BitCoal COAL | US$0,002355 | 0,79% | -2,22% | US$10.596 | - | 4.500.000 COAL |
| 2671 |  LCMS LCMS | US$0,0006992 | 0,00% | 0,00% | US$10.433 | - | 14.922.868 LCMS |
| 2672 |  HyperAlloy ALLOY | US$0,002976 | 1,85% | 0,72% | US$10.278 | - | 3.453.286 ALLOY |
| 2673 |  Fyooz FYZ | US$0,001555 | 6,50% | -70,62% | US$10.065 | - | 6.471.843 FYZ |
| 2674 |  SpeedCash SCS | US$0,01766 | 0,79% | -2,22% | US$10.150 | - | 574.745 SCS |
| 2675 |  Bionic BNC | US$0,00001955 | 31,14% | 20,33% | US$10.144 | - | 518.931.721 BNC |
| 2676 |  Californium CF | US$0,004121 | 0,79% | -2,22% | US$10.083 | - | 2.446.961 CF |
| 2677 |  Bitcoin 21 XBTC21 | US$0,01266 | 0,79% | -2,22% | US$10.037 | - | 793.108 XBTC21 |
| 2678 |  Bonpay BON | US$0,0008830 | 0,79% | -2,22% | US$9.969 | - | 11.290.301 BON |
| 2679 |  Mesefa SEFA | US$0,02297 | 0,00% | 0,00% | US$9.893 | US$57,14 | 430.655 SEFA |
| 2680 |  SongCoin SONG | US$0,0002943 | 0,79% | -2,22% | US$9.585 | - | 32.565.300 SONG |
| 2681 |  Gossip Coin GOSS | US$0,0002943 | 0,79% | -2,22% | US$9.559 | - | 32.479.221 GOSS |
| 2682 |  UNICORN Token UNI | US$0,00008830 | 0,79% | -2,22% | US$9.440 | US$47,20 | 106.912.509 UNI |
| 2683 |  Martkist MARTK | US$0,0005592 | -15,56% | -29,65% | US$9.480 | - | 16.952.470 MARTK |
| 2684 |  WXCOINS WXC | US$0,0002943 | 0,79% | -2,22% | US$9.124 | - | 31.000.000 WXC |
| 2685 |  Multiplier BMXX | US$0,008951 | 14,14% | 12,89% | US$9.062 | US$551,86 | 1.012.442 BMXX |
| 2686 |  Thingschain TIC | US$0,0000007898 | -32,88% | -35,98% | US$9.039 | - | 11.445.000.000 TIC |
| 2687 |  Italo XTA | US$0,0005003 | 0,79% | -2,22% | US$8.952 | - | 17.891.126 XTA |
| 2688 |  Halving Token HALV | US$0,003686 | -31,73% | 13,51% | US$8.939 | - | 2.425.451 HALV |
| 2689 |  Litecred LTCR | US$0,0002943 | 0,79% | -2,22% | US$8.897 | - | 30.227.750 LTCR |
| 2690 |  iBTC IBTC | US$0,0001768 | 0,77% | -2,52% | US$8.838 | - | 49.993.999 IBTC |
| 2691 |  MedicCoin MEDIC | US$0,00002943 | 0,79% | -2,22% | US$8.781 | - | 298.349.398 MEDIC |
| 2692 |  TravelNote TVNT | US$0,004064 | 0,73% | -3,10% | US$8.752 | - | 2.153.333 TVNT |
| 2693 |  GoHelpFund HELP | US$0,0007179 | 0,75% | -2,91% | US$8.721 | - | 12.147.167 HELP |
| 2694 |  Veltor VLT | US$0,01560 | 0,79% | -2,22% | US$8.655 | - | 554.855 VLT |
| 2695 |  Mchain MAR | US$0,00005924 | 0,67% | -42,39% | US$5.156 | - | 87.044.575 MAR |
| 2696 |  ZINC ZINC | US$0,001533 | 0,41% | -35,49% | US$8.559 | US$51,86 | 5.583.588 ZINC |
| 2697 |  Spectrum SPT | US$0,000006911 | -9,65% | -13,82% | US$8.293 | - | 1.199.987.500 SPT |
| 2698 |  Ccore CCO | US$0,004956 | -54,63% | -41,36% | US$8.425 | US$43,84 | 1.699.999 CCO |
| 2699 |  HeartBout HB | US$0,0001570 | 0,79% | -2,33% | US$8.401 | - | 53.495.267 HB |
| 2700 |  Acoin ACOIN | US$0,006769 | 0,79% | 40,55% | US$8.259 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.