Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DappRadar RADAR | US$0,01052 | 28,55% | 34,19% | - | US$1.519.298 | - |
| 3002 |  Mad USD MUSD | US$0,9988 | -0,09% | -0,04% | - | US$1.502.781 | - |
| 3003 |  H3RO3S H3RO3S | US$0,007079 | 37,67% | 210,27% | - | US$1.442.165 | - |
| 3004 |  BlockStream Mining Notes BMN | US$306.853 | 0,01% | -0,03% | - | US$1.474.784 | - |
| 3005 |  FEG Token FEG | US$0,000000000947 | 22,28% | -19,65% | - | US$1.726.573 | - |
| 3006 |  ETHUP ETHUP | US$8,86 | 1,80% | -9,05% | - | US$1.450.286 | - |
| 3007 |  KLAYswap Protocol KSP | US$1,58 | -4,83% | -1,13% | - | US$1.442.149 | - |
| 3008 |  Carbon Credit CCT | US$0,3870 | 2,16% | 8,11% | - | US$1.439.927 | - |
| 3009 |  Beau Cat BUC | US$20,87 | 6,81% | 0,00% | - | US$1.419.835 | - |
| 3010 |  MetaFinance MFI | US$107,62 | -3,52% | -29,93% | - | US$1.444.655 | - |
| 3011 |  Berry BERRY | US$0,002669 | 26,61% | 123,77% | - | US$1.406.798 | - |
| 3012 |  Seek Tiger STI | US$0,2993 | -15,67% | -31,85% | - | US$1.609.557 | - |
| 3013 |  MContent MCONTENT | US$0,000000006789 | 0,44% | 5,51% | - | US$1.383.415 | - |
| 3014 |  Yoshi.exchange YOSHI | US$0,4646 | 4,75% | 1,46% | - | US$1.408.263 | - |
| 3015 |  Based Finance BASED | US$0,1722 | 18,54% | 16,87% | - | US$1.373.422 | - |
| 3016 |  Enegra (EGX) EGX | US$147,28 | -1,32% | -6,84% | - | US$1.384.279 | - |
| 3017 |  Deesse LOVE | US$0,005951 | -0,31% | 16,12% | - | US$1.325.171 | - |
| 3018 |  XRUN XRUN | US$0,3953 | 0,05% | 2,99% | - | US$1.322.762 | - |
| 3019 |  Lido Staked SOL stSOL | US$52,42 | 1,33% | -1,80% | - | US$1.288.477 | - |
| 3020 |  StarSharks (SSS) SSS | US$2,70 | 13,38% | 59,37% | - | US$1.434.527 | - |
| 3021 |  3X Short Bitcoin Token BEAR | US$0,0001733 | -2,10% | 0,77% | - | US$1.311.456 | - |
| 3022 |  Crypto Snack SNACK | US$0,02555 | -0,88% | -6,50% | - | US$1.271.673 | - |
| 3023 |  Metasens MSU | US$0,6779 | 1,14% | -14,26% | - | US$1.253.802 | - |
| 3024 |  KaraStar KARA | US$1,60 | -2,22% | -41,41% | - | US$1.272.719 | - |
| 3025 |  Songbird SGB | US$0,03291 | 5,47% | 21,70% | - | US$1.217.073 | - |
| 3026 |  New Paradigm Assets Solution NPAS | US$5,77 | -3,45% | -6,09% | - | US$1.222.911 | - |
| 3027 |  WadzPay Token WTK | US$0,08093 | -2,84% | 2,81% | - | US$1.215.791 | - |
| 3028 |  MetaVisa Protocol MESA | US$0,01412 | -0,27% | -11,56% | - | US$1.219.452 | - |
| 3029 |  AladdinDAO ALD | US$0,04099 | -1,99% | -22,35% | - | US$1.216.031 | - |
| 3030 |  TiFi Token TIFI | US$0,00000007746 | 167,23% | 351,75% | - | US$1.335.768 | - |
| 3031 |  Bitcoin God GOD | US$5,01 | 0,73% | -2,28% | - | US$1.208.058 | - |
| 3032 |  Beacon ETH BETH | US$1.912,74 | 0,56% | -3,23% | - | US$1.258.854 | - |
| 3033 |  Covenant COVN | US$8,57 | 0,06% | -0,11% | - | US$1.204.073 | - |
| 3034 |  Chainflix CFXT | US$0,003134 | 8,49% | 54,54% | - | US$1.209.336 | - |
| 3035 |  Giftedhands GHD | US$0,0003167 | -17,40% | 27,26% | - | US$1.205.997 | - |
| 3036 |  Bullieverse $BULL | US$0,02261 | -2,56% | 90,05% | - | US$1.243.939 | - |
| 3037 |  sETH2 SETH2 | US$1.968,26 | 0,62% | -4,07% | - | US$1.188.857 | - |
| 3038 |  Bit2Me B2M | US$0,01533 | 10,59% | 1,43% | - | US$1.186.014 | - |
| 3039 |  OKC Token OKT | US$27,66 | -1,80% | 17,08% | - | US$1.189.571 | - |
| 3040 |  BOT BOT | US$0,009042 | 0,55% | 4,88% | - | US$1.210.530 | - |
| 3041 |  DUST Protocol DUST | US$3,30 | 17,12% | 102,44% | - | US$1.147.618 | - |
| 3042 |  Avaxtars Token AVXT | US$0,0007660 | 19,58% | -11,85% | - | US$1.161.557 | - |
| 3043 |  Plato Farm (PLATO) PLATO | US$0,006125 | -9,24% | -26,42% | - | US$1.159.316 | - |
| 3044 |  MMPRO Token MMPRO | US$0,2850 | -3,00% | -12,54% | - | US$1.571.027 | - |
| 3045 |  Guild of Guardians GOG | US$0,1933 | -7,06% | 1,83% | - | US$1.172.015 | - |
| 3046 |  Will Liu LIU | US$0,000000000003 | 63,91% | -34,62% | - | US$1.186.076 | - |
| 3047 |  IndiGG INDI | US$0,2368 | 0,99% | 24,28% | - | US$1.160.994 | - |
| 3048 |  Volt Inu V2 VOLT | US$0,0000009040 | -4,68% | 17,31% | - | US$1.221.122 | - |
| 3049 |  JUNO JUNO | US$7,04 | 0,84% | 16,15% | - | US$1.148.697 | - |
| 3050 |  Pitbull PIT | US$0,000000000891 | -3,11% | -4,99% | - | US$1.311.601 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.