Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  STOA Network STA | US$0,5086 | -0,61% | 4,16% | - | US$742.860 | - |
| 3152 |  Sleep Future SLEEPEE | US$0,07601 | 1,42% | 2,87% | - | US$782.038 | - |
| 3153 |  GAMETREE GTCOIN | US$0,2758 | 1,80% | 8,34% | - | US$721.391 | - |
| 3154 |  Proof Of Liquidity POL | US$0,03490 | 2,95% | 16,21% | - | US$712.358 | - |
| 3155 |  SappChat APP | US$0,001323 | 1,38% | 167,59% | - | US$705.489 | - |
| 3156 |  CanaryX CNYX | US$0,001158 | 6,72% | 14,95% | - | US$736.715 | - |
| 3157 |  Nation3 NATION | US$1.051,72 | 3,72% | -13,53% | - | US$715.454 | - |
| 3158 |  Lunr Token LUNR | US$0,2941 | -1,74% | -11,36% | - | US$698.967 | - |
| 3159 |  Gateway Protocol GWP | US$2,59 | -0,44% | 2,24% | - | US$700.964 | - |
| 3160 |  Fit&Beat FTB | US$0,02312 | 3,02% | -4,42% | - | US$685.170 | - |
| 3161 |  MAD Bucks MAD | US$3,94 | -4,85% | -51,69% | - | US$684.906 | - |
| 3162 |  Kitty Coin Solana KITTY | US$0,0001597 | 6,47% | 33,07% | - | US$678.419 | - |
| 3163 |  PECULIUM PCL | US$0,08528 | 5,63% | -9,66% | - | US$682.423 | - |
| 3164 |  FaceDAO FACEDAO | US$0,000001978 | 3,47% | 72,27% | - | US$1.955.073 | - |
| 3165 |  Terra Name Service TNS | US$0,04044 | 16,19% | 126,60% | - | US$683.338 | - |
| 3166 |  Zombie Inu ZINU | US$0,00000001389 | -4,35% | 59,46% | - | US$710.503 | - |
| 3167 |  TOR TOR | US$0,9992 | -0,14% | 0,17% | - | US$673.135 | - |
| 3168 |  New Earth Order Money NEOM | US$14,70 | -8,55% | -2,01% | - | US$667.589 | - |
| 3169 |  Bullshit Inu BULL | US$0,000005902 | 40,91% | 0,00% | - | US$682.607 | - |
| 3170 |  LBK LBK | US$0,01391 | 2,65% | 2,52% | - | US$658.586 | - |
| 3171 |  Freedom Protocol FREE | US$0,02454 | 22,30% | 206,35% | - | US$1.117.830 | - |
| 3172 |  MetaKeeper MKP | US$0,2838 | -18,93% | 233,93% | - | US$1.169.810 | - |
| 3173 |  InpulseX IPX | US$0,00000005939 | -13,80% | -23,03% | - | US$665.193 | - |
| 3174 |  Tokemak TOKE | US$4,55 | 0,45% | -24,65% | - | US$661.975 | - |
| 3175 |  FireStarter FLAME | US$0,06984 | 0,39% | -5,90% | - | US$707.644 | - |
| 3176 |  PlatinX PTX | US$0,06054 | 0,95% | -0,60% | - | US$646.414 | - |
| 3177 |  Metagalaxy Land MEGALAND | US$0,000000001149 | 2,68% | 3,56% | - | US$643.135 | - |
| 3178 |  Chain Games CHAIN | US$0,04780 | -8,32% | -11,94% | - | US$645.327 | - |
| 3179 |  Zyro ZYRO | US$0,005376 | 8,59% | 52,76% | - | US$637.983 | - |
| 3180 |  Decimal DEL | US$0,09252 | -0,20% | 3,13% | - | US$706.954 | - |
| 3181 |  Duckie Land MMETA | US$0,08283 | 6,52% | -11,02% | - | US$649.460 | - |
| 3182 |  Genshiro GENS | US$0,006002 | -2,96% | 67,76% | - | US$638.843 | - |
| 3183 |  Hector Finance HEC | US$7,96 | 4,17% | -3,92% | - | US$640.647 | - |
| 3184 |  Ctomorrow Platform CTP | US$0,02599 | 0,50% | -1,14% | - | US$633.937 | - |
| 3185 |  VicMove VIM | US$0,05754 | -23,46% | 81,52% | - | US$2.331.624 | - |
| 3186 |  CryptoMines Reborn CRUX | US$0,08444 | -7,39% | -89,98% | - | US$958.331 | - |
| 3187 |  Doge Killer LEASH | US$471,39 | 1,38% | -4,08% | - | US$627.629 | - |
| 3188 |  Poollotto.finance PLT | US$8,00 | 1,42% | -11,54% | - | US$626.804 | - |
| 3189 |  Giddy GDDY | US$0,2428 | -1,62% | -7,47% | - | US$614.454 | - |
| 3190 |  Wrapped Near WNEAR | US$5,99 | 3,46% | -7,43% | - | US$1.250.002 | - |
| 3191 |  Pancake Games GCAKE | US$0,000001758 | -12,00% | 65,82% | - | US$1.193.335 | - |
| 3192 |  blockWRK WRK | US$0,2004 | 0,02% | 2,90% | - | US$613.269 | - |
| 3193 |  AlphaDEX ROAR | US$0,04377 | 2,05% | 205,20% | - | US$599.338 | - |
| 3194 |  GymMov GYM | US$0,01436 | 0,02% | 33,26% | - | US$920.528 | - |
| 3195 |  Reltime RTC | US$0,004532 | -34,36% | 10,15% | - | US$601.086 | - |
| 3196 |  Sportium SPRT | US$0,5595 | 5,93% | 9,95% | - | US$615.623 | - |
| 3197 |  Zenith Coin ZENITH | US$0,09696 | -1,47% | 2,09% | - | US$601.845 | - |
| 3198 |  Treecle TRCL | US$0,004001 | 0,49% | 1,52% | - | US$601.791 | - |
| 3199 |  Popsicle Finance ICE | US$0,5398 | 11,04% | 0,85% | - | US$596.571 | - |
| 3200 |  MetaVPad METAV | US$0,02567 | 5,85% | 38,71% | - | US$691.549 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.