Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  RadioShack RADIO | US$0,03080 | 1,76% | 2,31% | - | US$428.146 | - |
| 3302 |  EverGrow Coin EGC | US$0,0000002377 | 5,03% | 5,36% | - | US$564.742 | - |
| 3303 |  Voxel X Network VXL | US$0,03185 | 1,19% | -18,36% | - | US$423.053 | - |
| 3304 |  JERITEX JRIT | US$0,3492 | 16,84% | 104,73% | - | US$420.011 | - |
| 3305 |  Arenum ARN | US$0,3757 | -0,06% | -1,81% | - | US$451.756 | - |
| 3306 |  Revuto REVU | US$0,06441 | -2,31% | 18,09% | - | US$421.295 | - |
| 3307 |  TRXUP TRXUP | US$0,07255 | 7,98% | -3,90% | - | US$422.373 | - |
| 3308 |  ImminentVerse IMV | US$0,0008874 | -16,87% | 0,00% | - | US$460.025 | - |
| 3309 |  Neopin NPT | US$2,62 | -3,17% | -15,59% | - | US$411.565 | - |
| 3310 |  Infinity Skies ISKY | US$0,07138 | -5,31% | -14,34% | - | US$413.697 | - |
| 3311 |  BNBUP BNBUP | US$59,75 | 5,90% | 9,22% | - | US$410.701 | - |
| 3312 |  Smile Coin SMILE | US$0,0007873 | -3,76% | -2,41% | - | US$415.861 | - |
| 3313 |  Utility NFT Coin UNC | US$0,0003656 | 1,41% | -1,88% | - | US$419.939 | - |
| 3314 |  Rabbit Finance RABBIT | US$0,004382 | 4,70% | 1,02% | - | US$419.201 | - |
| 3315 |  FolgoryUSD USDF | US$0,9986 | 0,14% | -0,21% | - | US$404.305 | - |
| 3316 |  Galaxy Fight Club GCOIN | US$0,1693 | -5,70% | 3,66% | - | US$413.021 | - |
| 3317 |  Lumenswap LSP | US$0,01846 | 0,46% | -3,67% | - | US$414.788 | - |
| 3318 |  CATCOIN CATS | US$0,000000003474 | 6,76% | 8,83% | - | US$532.267 | - |
| 3319 |  PolyPad POLYPAD | US$0,01614 | 9,34% | 16,07% | - | US$449.723 | - |
| 3320 |  Moon Nation Game MNG | US$0,01723 | 9,67% | 0,86% | - | US$459.024 | - |
| 3321 |  Whole Earth Coin WEC | US$0,1592 | -0,01% | -0,08% | - | US$460.391 | - |
| 3322 |  Mouse Haunt Token MHT | US$0,1832 | -6,63% | -27,87% | - | US$429.313 | - |
| 3323 |  Bitcoiva BCA | US$11,05 | -0,95% | 7,54% | - | US$404.413 | - |
| 3324 |  Gem Guardian GEMG | US$0,03546 | 0,06% | 0,35% | - | US$411.455 | - |
| 3325 |  MetaSwap MSC | US$131,62 | -2,12% | -9,08% | - | US$627.879 | - |
| 3326 |  Metarun MRUN | US$0,008479 | 0,00% | 0,73% | - | US$408.486 | - |
| 3327 |  Kiba Inu KIBA | US$0,00001324 | -0,84% | 10,15% | - | US$456.257 | - |
| 3328 |  Jones DAO JONES | US$2,51 | 0,01% | -11,49% | - | US$402.032 | - |
| 3329 |  MVP Coin MVP | US$0,01951 | 1,66% | 22,29% | - | US$403.750 | - |
| 3330 |  Erugo World Coin EWC | US$2,55 | -3,00% | 5,03% | - | US$404.605 | - |
| 3331 |  Asian Fintech AFIN | US$0,01582 | 2,55% | -23,40% | - | US$401.985 | - |
| 3332 |  MetaShooter MHUNT | US$0,06785 | -3,75% | 2,69% | - | US$427.627 | - |
| 3333 |  Moon Rabbit AAA | US$0,00005050 | -13,60% | 8,96% | - | US$404.633 | - |
| 3334 |  BoringDAO BORING | US$0,02180 | 1,66% | -5,76% | - | US$400.995 | - |
| 3335 |  SpacePi SPACEPI | US$0,000000002115 | -1,45% | 19,65% | - | US$883.002 | - |
| 3336 |  Lost Worlds LOST | US$0,2320 | 6,25% | -16,58% | - | US$396.566 | - |
| 3337 |  Cindrum CIND | US$0,004587 | -4,67% | -17,63% | - | US$398.161 | - |
| 3338 |  Frax Price Index Share FPIS | US$2,63 | 5,88% | -2,78% | - | US$396.539 | - |
| 3339 |  HUGHUG Coin HGHG | US$0,05267 | 0,28% | 5,02% | - | US$406.924 | - |
| 3340 |  Penguin Karts PGK | US$0,02804 | -4,28% | -12,00% | - | US$395.818 | - |
| 3341 |  AssangeDAO JUSTICE | US$0,0001674 | 12,16% | 21,68% | - | US$393.288 | - |
| 3342 |  Edain EAI | US$0,1738 | -4,60% | 0,42% | - | US$389.554 | - |
| 3343 |  HKD.com DAO HDAO | US$0,3791 | 7,05% | 29,43% | - | US$387.043 | - |
| 3344 |  Goldario GLD | US$0,2244 | 0,54% | 1,32% | - | US$386.510 | - |
| 3345 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$48,64 | -1,21% | -9,96% | - | US$386.493 | - |
| 3346 |  Philcoin PHL | US$0,2617 | -0,29% | 16,24% | - | US$409.174 | - |
| 3347 |  Ndau NDAU | US$8,27 | 0,30% | 9,70% | - | US$383.258 | - |
| 3348 |  PDX Coin PDX | US$18,57 | 10,03% | -8,61% | - | US$385.468 | - |
| 3349 |  The Wasted Lands WAL | US$0,1017 | -2,30% | 44,35% | - | US$824.948 | - |
| 3350 |  Ertha ERTHA | US$0,01861 | -0,09% | 20,49% | - | US$535.879 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.