Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Human HMT | US$0,2323 | -1,75% | -3,79% | - | US$294.089 | - |
| 3452 |  ArbiSmart RBIS | US$0,4239 | 8,06% | 30,95% | - | US$284.690 | - |
| 3453 |  Mad Viking Games MVG | US$0,001069 | 0,00% | -99,92% | - | US$284.996 | - |
| 3454 |  UpOnly UPO | US$0,07948 | 3,96% | 28,11% | - | US$320.146 | - |
| 3455 |  Akt.io AKTIO | US$3,42 | 4,39% | 66,52% | - | US$284.699 | - |
| 3456 |  Shina Inu SHI | US$0,0000002290 | 21,07% | -9,38% | - | US$283.909 | - |
| 3457 |  WallStreetBets DApp WSB | US$0,002085 | -19,10% | 71,57% | - | US$342.355 | - |
| 3458 |  Bit Hotel BTH | US$0,02356 | -1,39% | -4,72% | - | US$292.825 | - |
| 3459 |  Mononoke Inu Mononoke-Inu | US$0,000000000004 | 1,05% | 39,31% | - | US$283.124 | - |
| 3460 |  The Neko NEKO | US$0,00009129 | 21,38% | 26,10% | - | US$282.309 | - |
| 3461 |  Terra World Token TWD | US$0,01357 | 5,98% | 162,04% | - | US$291.789 | - |
| 3462 |  Moss Carbon Credit MCO2 | US$6,93 | -4,68% | 6,32% | - | US$382.636 | - |
| 3463 |  April APRIL | US$0,1377 | -1,04% | 5,36% | - | US$281.836 | - |
| 3464 |  X Protocol POT | US$0,06492 | 0,00% | 12,67% | - | US$281.767 | - |
| 3465 |  United Bitcoin UBTC | US$0,06915 | -64,50% | 101,71% | - | US$287.005 | - |
| 3466 |  Project X XIL | US$0,01633 | 35,62% | 58,68% | - | US$272.234 | - |
| 3467 |  DarkOpera Finance DARKO | US$1,30 | 25,75% | 0,00% | - | US$292.049 | - |
| 3468 |  Hurricane NFT NHCT | US$0,1205 | 3,01% | 69,34% | - | US$272.863 | - |
| 3469 |  Port Finance PORT | US$0,1896 | 0,97% | -5,55% | - | US$268.969 | - |
| 3470 |  Belrium BEL | US$8,08 | -0,69% | 0,09% | - | US$274.119 | - |
| 3471 |  Shambala BALA | US$0,00000001986 | -3,50% | 8,78% | - | US$301.191 | - |
| 3472 |  Findora FRA | US$0,004748 | 1,66% | -8,02% | - | US$274.011 | - |
| 3473 |  MyOwnItem MOI | US$2,30 | -2,16% | 1,22% | - | US$268.114 | - |
| 3474 |  ONINO ONI | US$0,1044 | 5,58% | 13,40% | - | US$270.274 | - |
| 3475 |  Dreamverse DV | US$0,02065 | -1,18% | 2,02% | - | US$268.512 | - |
| 3476 |  Comdex CMDX | US$0,5007 | 2,12% | 22,20% | - | US$264.488 | - |
| 3477 |  Omnisphere DAO OSPD | US$0,00003326 | 12,94% | -1,71% | - | US$388.099 | - |
| 3478 |  Compendium Finance CMFI | US$0,04526 | 11,73% | -4,23% | - | US$265.430 | - |
| 3479 |  Hero Arena HERA | US$0,01968 | 14,40% | 28,66% | - | US$266.270 | - |
| 3480 |  CrownSterling WCSOV | US$0,04001 | -0,02% | -3,96% | - | US$264.141 | - |
| 3481 |  KlayCity ORB | US$0,09950 | 3,56% | -2,80% | - | US$265.896 | - |
| 3482 |  IlliquidDAO JPEGS | US$0,007039 | 339,75% | 226,28% | - | US$266.640 | - |
| 3483 |  Temtum TEM | US$0,4959 | -0,91% | 5,01% | - | US$261.787 | - |
| 3484 |  Strip Finance STRIP | US$0,03168 | 9,78% | 2,99% | - | US$266.216 | - |
| 3485 |  Best Fintech Investment Coin BFIC | US$14,48 | 4,29% | -9,38% | - | US$258.181 | - |
| 3486 |  Ratscoin RATS | US$0,000000000568 | -35,83% | 62,72% | - | US$2.278.234 | - |
| 3487 |  Black Whale BLK | US$0,4210 | 1,46% | 12,33% | - | US$403.865 | - |
| 3488 |  Hurrian Network MLD | US$0,00004505 | -13,93% | -12,08% | - | US$260.177 | - |
| 3489 |  Safuu SAFUU | US$32,73 | 4,39% | -38,61% | - | US$704.406 | - |
| 3490 |  Quartz QUARTZ | US$2,71 | -6,53% | 2,20% | - | US$258.449 | - |
| 3491 |  SoundBox SOUND | US$0,6443 | 108,72% | 0,00% | - | US$636.597 | - |
| 3492 |  Graphen ELTG | US$0,0001798 | 0,00% | 7,79% | - | US$257.923 | - |
| 3493 |  Humans.ai HEART | US$0,01269 | 10,87% | 12,57% | - | US$258.633 | - |
| 3494 |  Orbitau Taureum TAUM | US$0,03292 | 8,22% | 46,60% | - | US$366.181 | - |
| 3495 |  KridaFans KRIDA | US$0,04495 | -0,88% | -5,57% | - | US$253.783 | - |
| 3496 |  Galaxy Coin GALAXY | US$0,000000006258 | -1,42% | -7,93% | - | US$256.059 | - |
| 3497 |  CUBE ITAMCUBE | US$0,2010 | -2,47% | 40,13% | - | US$274.753 | - |
| 3498 |  Galeon GALEON | US$0,01878 | -1,37% | -0,46% | - | US$263.603 | - |
| 3499 |  Wrapped Rose wROSE | US$0,06755 | 1,80% | -8,97% | - | US$255.151 | - |
| 3500 |  Paycoin PCI | US$0,3959 | 0,19% | 5,28% | - | US$250.191 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.