Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  cheqd CHEQ | US$0,04999 | -0,61% | 17,29% | - | US$188.560 | - |
| 3652 |  ElevenToken ELVN | US$0,02308 | -1,12% | -11,92% | - | US$210.918 | - |
| 3653 |  CoW Protocol COW | US$0,1938 | -3,19% | 0,08% | - | US$188.400 | - |
| 3654 |  VEROX VRX | US$38,95 | -7,94% | -31,67% | - | US$189.880 | - |
| 3655 |  Snap Token SNAP | US$0,007921 | -1,68% | -27,85% | - | US$203.082 | - |
| 3656 |  GenshinFlokiInu GFloki | US$0,000000001749 | -0,53% | 16,14% | - | US$185.059 | - |
| 3657 |  Meanfi MEAN | US$0,3132 | -0,66% | -5,98% | - | US$184.590 | - |
| 3658 |  GamesPad GMPD | US$0,05045 | 0,20% | -1,37% | - | US$184.514 | - |
| 3659 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02383 | 10,41% | 15,37% | - | US$186.073 | - |
| 3660 |  TOKOK TOK | US$0,003021 | 0,67% | 0,63% | - | US$185.353 | - |
| 3661 |  Rocket Pool ETH RETH | US$2.011,02 | 0,73% | -4,23% | - | US$183.787 | - |
| 3662 |  Prime Numbers PRNT | US$1,43 | 11,66% | 40,68% | - | US$183.576 | - |
| 3663 |  ShibElon SHIBELON | US$0,0000003580 | -8,33% | -1,17% | - | US$181.770 | - |
| 3664 |  Cardiocoin CRDC | US$0,008989 | -4,95% | -23,72% | - | US$182.547 | - |
| 3665 |  SaunaFinance Token SAUNA | US$0,001881 | -0,67% | -10,41% | - | US$182.462 | - |
| 3666 |  DNAxCAT Token DXCT | US$0,1008 | 3,86% | -20,78% | - | US$225.850 | - |
| 3667 |  veDAO WEVE | US$0,02740 | 8,93% | 67,58% | - | US$183.489 | - |
| 3668 |  Ambire Wallet WALLET | US$0,04234 | 0,00% | -4,02% | - | US$181.923 | - |
| 3669 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$19,00 | 0,96% | -4,11% | - | US$181.191 | - |
| 3670 |  PlayPad PPAD | US$0,01328 | 2,11% | 6,61% | - | US$187.604 | - |
| 3671 |  2022MOON 2022M | US$0,000000004176 | -0,07% | 11,58% | - | US$180.609 | - |
| 3672 |  Inflation Hedging Coin IHC | US$0,0001343 | 0,18% | 2,09% | - | US$193.862 | - |
| 3673 |  Blocto Token BLT | US$0,1481 | -1,10% | -27,00% | - | US$179.758 | - |
| 3674 |  AliCoin ALICN | US$0,01071 | -1,17% | 1,33% | - | US$181.376 | - |
| 3675 |  SX Network SX | US$0,2791 | -0,12% | -2,61% | - | US$178.954 | - |
| 3676 |  LogiTron LTR | US$0,02123 | -0,70% | 1,39% | - | US$174.832 | - |
| 3677 |  Chedda Token CHEDDA | US$0,0004723 | 1,67% | 13,24% | - | US$178.902 | - |
| 3678 |  Supercars CAR | US$1,78 | 0,48% | 1,52% | - | US$266.877 | - |
| 3679 |  DAO Invest VEST | US$0,01033 | 0,34% | -13,41% | - | US$178.122 | - |
| 3680 |  Zoro Inu ZORO | US$0,000000006029 | -15,02% | 36,64% | - | US$229.087 | - |
| 3681 |  Plant Exodus PEXO | US$0,02595 | -1,06% | -19,25% | - | US$243.197 | - |
| 3682 |  Arowana Token ARW | US$0,4828 | 6,52% | -10,49% | - | US$177.712 | - |
| 3683 |  Wirtual WIRTUAL | US$0,3345 | -1,41% | -24,35% | - | US$289.487 | - |
| 3684 |  Railgun RAIL | US$1,74 | 11,16% | 3,50% | - | US$175.652 | - |
| 3685 |  PDDOLLAR PDD | US$0,3510 | 10,68% | -18,23% | - | US$217.841 | - |
| 3686 |  Class Coin CLASS | US$0,05626 | 1,18% | -5,40% | - | US$177.466 | - |
| 3687 |  ReFork EFK | US$0,01868 | -6,97% | -2,60% | - | US$174.367 | - |
| 3688 |  Smart Block Chain City SBCC | US$1,44 | -1,32% | 0,00% | - | US$174.407 | - |
| 3689 |  Pochi Inu POCHI | US$0,000007811 | 0,90% | -8,01% | - | US$174.038 | - |
| 3690 |  Robo Inu Finance RBIF | US$0,000000000224 | 6,93% | 15,67% | - | US$174.246 | - |
| 3691 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,49 | -1,59% | -2,21% | - | US$172.291 | - |
| 3692 |  bloXmove Token BLXM | US$0,3892 | 1,19% | -9,53% | - | US$223.191 | - |
| 3693 |  ByteDex BEXT | US$0,02439 | 0,42% | -12,66% | - | US$171.883 | - |
| 3694 |  Tracer DAO TCR | US$0,08101 | 1,24% | 29,23% | - | US$171.454 | - |
| 3695 |  Flare Finance EXFI | US$0,7265 | 0,26% | 116,53% | - | US$167.514 | - |
| 3696 |  Elvantis ELV | US$0,02378 | 7,58% | -1,29% | - | US$186.497 | - |
| 3697 |  Copiosa Coin COP | US$0,02229 | 1,89% | 19,05% | - | US$233.423 | - |
| 3698 |  Elysian ELS | US$0,01613 | -0,07% | 13,38% | - | US$170.307 | - |
| 3699 |  Victory Gem VTG | US$0,009765 | -2,52% | 104,20% | - | US$658.990 | - |
| 3700 |  xSUSHI XSUSHI | US$1,89 | 12,06% | 11,32% | - | US$169.736 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.