Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Globe Derivative Exchange GDT | US$0,2020 | 0,46% | -3,47% | - | US$135.325 | - |
| 3802 |  EVE Token EVE | US$0,02651 | 0,02% | 0,59% | - | US$165.933 | - |
| 3803 |  MINE Network MNET | US$0,005783 | 11,34% | 59,51% | - | US$136.327 | - |
| 3804 |  BSCStation BSCS | US$0,02977 | 5,80% | 8,98% | - | US$158.430 | - |
| 3805 |  DigiFinexToken DFT | US$0,06391 | 0,08% | 34,56% | - | US$136.021 | - |
| 3806 |  Derived DVDX | US$0,001583 | 5,71% | -4,13% | - | US$151.349 | - |
| 3807 |  KList Protocol LIST | US$0,01738 | -0,57% | -2,19% | - | US$134.628 | - |
| 3808 |  Heal The World HEAL | US$0,0000007081 | -7,60% | -32,50% | - | US$134.628 | - |
| 3809 |  IX Token IXT | US$1,31 | 1,11% | -5,23% | - | US$406.560 | - |
| 3810 |  Itheum ITHEUM | US$0,3275 | 3,48% | 5,16% | - | US$133.553 | - |
| 3811 |  MicroStrategy tokenized stock FTX MSTR | US$189,67 | -1,70% | -0,10% | - | US$132.596 | - |
| 3812 |  Microtuber MCT | US$0,003004 | 3,56% | -5,86% | - | US$134.100 | - |
| 3813 |  AnonyDoxx ADXX | US$0,00002808 | 7,64% | 0,00% | - | US$137.658 | - |
| 3814 |  Bedrock ROCK | US$0,03497 | -0,17% | -10,52% | - | US$133.552 | - |
| 3815 |  Froyo Games FROYO | US$0,02782 | 5,90% | 4,92% | - | US$243.466 | - |
| 3816 |  Unicly UNIC | US$11,00 | 3,48% | 8,84% | - | US$131.762 | - |
| 3817 |  Marshall Rogan Inu MRI | US$0,01263 | -18,85% | -21,64% | - | US$130.161 | - |
| 3818 |  Pollen PLN | US$0,08116 | 6,50% | -16,95% | - | US$130.503 | - |
| 3819 |  Equilibrium Games EQ | US$0,1009 | -4,68% | -5,37% | - | US$130.007 | - |
| 3820 |  The Crypto You MILK | US$0,0001281 | 2,82% | 9,07% | - | US$133.617 | - |
| 3821 |  Kuma Inu KUMA | US$0,00000001112 | -1,31% | -58,00% | - | US$129.803 | - |
| 3822 |  Metaverse Index MVI | US$56,46 | 0,84% | -0,41% | - | US$131.879 | - |
| 3823 |  eaglecoin ELC | US$0,2576 | 5,18% | -73,08% | - | US$133.147 | - |
| 3824 |  The Parallel PRL | US$0,04205 | 0,78% | 17,32% | - | US$208.482 | - |
| 3825 |  KINE KINE | US$0,1796 | -0,93% | -3,96% | - | US$128.520 | - |
| 3826 |  IRON Titanium Token TITAN | US$0,0000001260 | -18,50% | 50,30% | - | US$224.197 | - |
| 3827 |  StellaSwap STELLA | US$0,4310 | 3,23% | -3,96% | - | US$128.004 | - |
| 3828 |  Kyrrex KRRX | US$0,3040 | -0,07% | -1,36% | - | US$127.703 | - |
| 3829 |  youves uUSD UUSD | US$0,9911 | -0,29% | 1,17% | - | US$134.448 | - |
| 3830 |  PixelVerse PIXEL | US$0,001150 | 7,05% | -5,04% | - | US$136.072 | - |
| 3831 |  Wrapped VeChain WVET | US$0,03062 | 0,93% | -3,22% | - | US$129.588 | - |
| 3832 |  Dark Energy Crystals DEC | US$0,001256 | 8,13% | 15,13% | - | US$217.372 | - |
| 3833 |  Wine Shares WINE | US$202,09 | 8,68% | 52,16% | - | US$126.925 | - |
| 3834 |  XGOLD COIN XGOLD | US$0,003412 | -6,27% | 18,36% | - | US$125.808 | - |
| 3835 |  THORWallet DEX TGT | US$0,01264 | 0,86% | -2,54% | - | US$132.377 | - |
| 3836 |  i Money Crypto IMC | US$0,2152 | -8,74% | -9,25% | - | US$125.256 | - |
| 3837 |  Bitcoin Latinum LTNM | US$10,31 | -1,70% | 3,11% | - | US$125.745 | - |
| 3838 |  Bandot Protocol BDT | US$0,0002280 | 3,77% | 16,29% | - | US$125.040 | - |
| 3839 |  Doont Buy DBUY | US$0,002892 | 1,23% | -6,38% | - | US$126.748 | - |
| 3840 |  Game Coin GMEX | US$0,0008439 | 0,68% | -5,40% | - | US$131.134 | - |
| 3841 |  Luna-Pad LUNAPAD | US$0,006019 | -5,65% | -4,31% | - | US$127.844 | - |
| 3842 |  delta.theta DLTA | US$0,01683 | 42,11% | 24,25% | - | US$123.851 | - |
| 3843 |  Lenda LENDA | US$0,005072 | 4,63% | -3,77% | - | US$244.654 | - |
| 3844 |  YIN Finance YIN | US$0,1874 | -3,62% | -15,16% | - | US$123.106 | - |
| 3845 |  Jet Protocol JET | US$0,2246 | -0,69% | -8,61% | - | US$121.647 | - |
| 3846 |  WorldPlus WPL | US$0,00008290 | 6,41% | -6,74% | - | US$122.594 | - |
| 3847 |  Banana Index BANDEX | US$0,000001047 | -2,99% | 100,29% | - | US$122.944 | - |
| 3848 |  Sipher SIPHER | US$0,3231 | 0,91% | -4,03% | - | US$121.367 | - |
| 3849 |  LEDGIS LED | US$0,05947 | 6,78% | -18,40% | - | US$122.194 | - |
| 3850 |  AMC FIGHT NIGHT AMC | US$0,04884 | 3,38% | 7,95% | - | US$122.007 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.