Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  NAOS Finance NAOS | US$0,04452 | 2,99% | -8,47% | - | US$165.368 | - |
| 3752 |  Wrapped Centrifuge WCFG | US$0,2594 | -2,31% | 18,25% | - | US$149.068 | - |
| 3753 |  UniX Gaming UNIX | US$0,09061 | -4,39% | 6,04% | - | US$151.294 | - |
| 3754 |  Secretum SER | US$0,1045 | 2,85% | -12,83% | - | US$149.868 | - |
| 3755 |  Grape Finance GRAPE | US$1,15 | 3,63% | 8,86% | - | US$150.484 | - |
| 3756 |  OmniaVerse OMNIA | US$0,003050 | -10,21% | 1,91% | - | US$150.156 | - |
| 3757 |  TryHards TRY | US$0,01436 | 7,37% | 9,86% | - | US$264.054 | - |
| 3758 |  Gro DAO Token GRO | US$0,6679 | 0,22% | -8,23% | - | US$153.384 | - |
| 3759 |  IDK IDK | US$0,06815 | 0,30% | 0,10% | - | US$148.617 | - |
| 3760 |  New Order NEWO | US$0,03919 | 0,90% | -6,71% | - | US$147.697 | - |
| 3761 |  Magic Metaverse MAC | US$0,008290 | -5,68% | -12,63% | - | US$153.184 | - |
| 3762 |  Terareum TERA | US$0,000000001499 | 1,57% | -4,35% | - | US$151.773 | - |
| 3763 |  Radar RADAR | US$0,1247 | 0,22% | -2,85% | - | US$147.313 | - |
| 3764 |  Liquid Driver LQDR | US$3,36 | 17,58% | 4,20% | - | US$149.880 | - |
| 3765 |  Luxurious Pro Network Token LPNT | US$9,04 | -2,38% | -1,42% | - | US$146.938 | - |
| 3766 |  NuriFootBall NRFB | US$0,02316 | 0,35% | 5,54% | - | US$147.198 | - |
| 3767 |  ELONGATE ELONGATE | US$0,00000002192 | -6,84% | 51,18% | - | US$3.038.747 | - |
| 3768 |  Angle ANGLE | US$0,1213 | 0,13% | 9,96% | - | US$147.561 | - |
| 3769 |  Solar Full Cycle SFC | US$0,0003261 | 3,21% | -7,53% | - | US$146.398 | - |
| 3770 |  Wolf Game Wool WOOL | US$0,06480 | 0,30% | 53,15% | - | US$145.920 | - |
| 3771 |  SB GROUP SB | US$0,3807 | -12,05% | 9,10% | - | US$698.675 | - |
| 3772 |  MarX MARX | US$0,02724 | -0,40% | -2,69% | - | US$145.816 | - |
| 3773 |  Gyro GYRO | US$12,15 | 0,36% | -1,18% | - | US$210.781 | - |
| 3774 |  HalfPizza PIZA | US$0,00003864 | 42,10% | 104,30% | - | US$144.327 | - |
| 3775 |  Asva ASVA | US$0,02765 | 0,24% | 2,93% | - | US$145.710 | - |
| 3776 |  ZoidPay ZPAY | US$0,4134 | 0,87% | -8,23% | - | US$144.163 | - |
| 3777 |  Loon Network LOON | US$0,003490 | -3,40% | 58,21% | - | US$144.615 | - |
| 3778 |  Mute MUTE | US$0,2345 | -1,79% | -18,35% | - | US$142.275 | - |
| 3779 |  DragonBnB.co BNBDRAGON | US$0,007843 | -0,13% | 0,00% | - | US$154.248 | - |
| 3780 |  Polaris Share POLA | US$0,05744 | 0,39% | 13,86% | - | US$143.028 | - |
| 3781 |  Parex PRX | US$0,6798 | -1,48% | -0,10% | - | US$148.223 | - |
| 3782 |  Kyoko KYOKO | US$0,1082 | -0,12% | -0,38% | - | US$143.817 | - |
| 3783 |  Launchpool LPOOL | US$0,4161 | 7,59% | 52,82% | - | US$172.409 | - |
| 3784 |  GFORCE GFCE | US$0,5961 | -2,53% | 3,43% | - | US$142.572 | - |
| 3785 |  Crypto Holding Frank Token CHFT | US$0,9862 | -1,13% | -0,29% | - | US$140.376 | - |
| 3786 |  Gym Network GYMNET | US$0,2875 | 1,60% | 13,38% | - | US$365.834 | - |
| 3787 |  Solidex SEX | US$0,2602 | 14,43% | -5,95% | - | US$137.217 | - |
| 3788 |  Plethori PLE | US$0,008212 | 7,75% | -6,11% | - | US$138.589 | - |
| 3789 |  SafeMoneyBSC SAFEMONEY | US$0,000000000240 | 13,21% | 76,97% | - | US$145.484 | - |
| 3790 |  StepD STEPD | US$0,0001323 | 4,12% | -17,23% | - | US$218.569 | - |
| 3791 |  TAFToken TAF | US$0,03980 | -9,53% | 2,36% | - | US$143.668 | - |
| 3792 |  YuzuSwap YUZU | US$0,02169 | -1,03% | -17,07% | - | US$138.858 | - |
| 3793 |  Convex CRV CVXCRV | US$1,19 | 9,90% | -14,55% | - | US$137.232 | - |
| 3794 |  Pleasure Coin NSFW | US$0,0001056 | 2,94% | -29,00% | - | US$149.063 | - |
| 3795 |  TAI TAI | US$0,1893 | 3,81% | 16,62% | - | US$138.095 | - |
| 3796 |  Index Cooperative INDEX | US$5,85 | 9,99% | 31,18% | - | US$136.925 | - |
| 3797 |  BENQI Liquid Staked AVAX SAVAX | US$30,03 | 2,84% | -11,59% | - | US$138.372 | - |
| 3798 |  CoolHash COOHA | US$1,24 | -0,48% | -7,29% | - | US$137.147 | - |
| 3799 |  MarketMove MOVE | US$0,00004153 | 1,92% | 4,58% | - | US$194.436 | - |
| 3800 |  Laqira Protocol LQR | US$0,04162 | -5,26% | -17,05% | - | US$233.432 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.