Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Balkari BKR | US$0,1038 | -0,62% | -3,59% | - | US$99.527,99 | - |
| 3952 |  NftyPlay POLO | US$0,0005103 | -1,47% | 3,36% | - | US$105.958 | - |
| 3953 |  V3S Share VSHARE | US$0,7837 | 36,32% | -19,16% | - | US$98.826,04 | - |
| 3954 |  Uberstate RIT 2.0 RIT20 | US$0,02845 | 2,33% | 6,44% | - | US$98.835,86 | - |
| 3955 |  Nosana NOS | US$0,05054 | -0,41% | -7,56% | - | US$98.458,67 | - |
| 3956 |  Artverse Token AVT | US$0,0000002241 | 0,45% | 0,49% | - | US$98.511,60 | - |
| 3957 |  POLYSPORTS PS1 | US$0,01223 | 2,62% | -15,43% | - | US$125.564 | - |
| 3958 |  MagicCraft MCRT | US$0,003605 | -2,95% | -7,03% | - | US$132.744 | - |
| 3959 |  Dcoin Token DT | US$0,01005 | 2,51% | 2,15% | - | US$97.252,89 | - |
| 3960 |  Embr EMBR | US$0,02365 | 4,18% | 4,00% | - | US$112.524 | - |
| 3961 |  1peco 1PECO | US$2,95 | 0,27% | -0,30% | - | US$97.032,37 | - |
| 3962 |  MADworld UMAD | US$0,1288 | 27,45% | 107,66% | - | US$93.576,21 | - |
| 3963 |  Libre DeFi LIBRE | US$0,01077 | 4,02% | -2,05% | - | US$144.899 | - |
| 3964 |  Shiba Inu Classic SHIBIC | US$0,0000001995 | 0,46% | -1,39% | - | US$100.882 | - |
| 3965 |  The Web3 Project WEB3 | US$121,47 | -9,56% | -12,87% | - | US$177.395 | - |
| 3966 |  Conscious Value Network CVNT | US$0,9243 | -1,43% | -3,66% | - | US$96.265,58 | - |
| 3967 |  ImmortalDAO Finance IMMO | US$14,75 | 45,33% | -33,67% | - | US$92.301,62 | - |
| 3968 |  Wrapped Cardano WADA | US$0,5277 | 1,87% | 0,10% | - | US$95.294,54 | - |
| 3969 |  Amplify Protocol AMPT | US$0,1707 | 1,15% | -5,87% | - | US$95.364,05 | - |
| 3970 |  BT.Finance BT | US$0,2346 | 1,25% | -5,32% | - | US$94.755,39 | - |
| 3971 |  Nexus Protocol PSI | US$0,0002022 | 0,50% | -31,42% | - | US$99.670,74 | - |
| 3972 |  BRN Metaverse BRN | US$0,6823 | -15,34% | -25,82% | - | US$93.459,35 | - |
| 3973 |  AmazingDoge ADOGE | US$0,000003549 | -0,06% | 30,39% | - | US$127.965 | - |
| 3974 |  ARize ARZ | US$0,007290 | -1,03% | -8,41% | - | US$100.845 | - |
| 3975 |  300FIT NETWORK FIT | US$0,001093 | -0,12% | -2,97% | - | US$94.450,39 | - |
| 3976 |  Flurry Finance FLURRY | US$0,0002828 | 2,79% | 12,67% | - | US$96.585,68 | - |
| 3977 |  Neighbourhoods NHT | US$0,0005823 | -1,03% | -7,90% | - | US$91.577,81 | - |
| 3978 |  TOZEX TOZ | US$0,1199 | 0,89% | -4,08% | - | US$100.263 | - |
| 3979 |  Gennix GNNX | US$0,01060 | 0,16% | -14,59% | - | US$92.242,23 | - |
| 3980 |  Compound Uni CUNI | US$0,1061 | 2,60% | 1,01% | - | US$92.152,76 | - |
| 3981 |  DumpBuster GTFO | US$0,000001671 | -0,06% | -5,80% | - | US$91.955,39 | - |
| 3982 |  Dingocoin DINGO | US$0,00002359 | -3,27% | 16,03% | - | US$94.831,07 | - |
| 3983 |  India Coin INDIA | US$0,0000002565 | -11,88% | 6,59% | - | US$99.920,21 | - |
| 3984 |  Kishimoto Inu Kishimoto | US$0,000000000065 | 1,30% | 3,02% | - | US$93.324,17 | - |
| 3985 |  Meta Spatial SPAT | US$0,008559 | -9,78% | -30,62% | - | US$94.089,36 | - |
| 3986 |  Quarashi QUA | US$0,01677 | -3,09% | 0,00% | - | US$111.507 | - |
| 3987 |  Wrapped Staked HEC WSHEC | US$80,88 | 7,38% | -1,69% | - | US$91.301,52 | - |
| 3988 |  Techpay Coin TPC | US$0,3636 | 7,82% | 31,07% | - | US$90.812,21 | - |
| 3989 |  Metastrike MTS | US$0,03913 | -9,68% | 6,32% | - | US$105.350 | - |
| 3990 |  USDH Hubble Stablecoin USDH | US$1,00 | 0,12% | -0,03% | - | US$81.275,35 | - |
| 3991 |  Toobcoin TOOB | US$0,2103 | 9,23% | -4,62% | - | US$91.138,08 | - |
| 3992 |  All Coins Yield Capital ACYC | US$0,000003100 | -0,70% | 16,73% | - | US$90.329,91 | - |
| 3993 |  Imperium Empires IME | US$0,004590 | 2,74% | 2,98% | - | US$90.836,94 | - |
| 3994 |  Hokkaido Inu HOKK | US$0,001358 | 20,10% | 26,48% | - | US$89.861,35 | - |
| 3995 |  Synchrony SCY | US$0,003079 | -1,88% | -7,45% | - | US$90.496,53 | - |
| 3996 |  Cypherium CPH | US$0,01590 | 0,48% | 9,46% | - | US$90.083,89 | - |
| 3997 |  SYL SYL | US$0,001405 | -5,60% | -3,18% | - | US$129.810 | - |
| 3998 |  CoinsPaid CPD | US$0,01355 | -1,95% | 17,94% | - | US$157.813 | - |
| 3999 |  CareCoin CARES | US$0,000000000727 | -46,25% | -54,07% | - | US$134.120 | - |
| 4000 |  Triveum TRV | US$0,004299 | 34,49% | 0,00% | - | US$320.820 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.