Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Aalto Protocol AALTO | US$17,32 | 9,53% | 0,00% | - | US$158.566 | - |
| 4102 |  METALANDZ $METAZ | US$0,0000002532 | 2,37% | -7,67% | - | US$72.657,32 | - |
| 4103 |  Elephant Money ELEPHANT | US$0,00000007763 | 1,77% | 6,28% | - | US$196.322 | - |
| 4104 |  Mars Inu MARSINU | US$0,000000000134 | -2,47% | -0,56% | - | US$73.034,20 | - |
| 4105 |  Graviton Zero GRAV | US$0,005980 | 9,32% | -8,18% | - | US$71.002,18 | - |
| 4106 |  Golden Token GOLD | US$0,002733 | -2,38% | -0,48% | - | US$71.293,03 | - |
| 4107 |  Nominex NMX | US$1,41 | 1,18% | 1,78% | - | US$146.738 | - |
| 4108 |  DATACHAIN FOUNDATION (DC) DC | US$0,09445 | 6,52% | -25,11% | - | US$71.285,65 | - |
| 4109 |  Block Commerce Protocol BCP | US$0,002684 | -0,11% | 7,18% | - | US$71.202,85 | - |
| 4110 |  Sanin Inu SANI | US$0,000001566 | -24,84% | -35,63% | - | US$70.868,38 | - |
| 4111 |  Evanesco Network EVA | US$0,005705 | 12,32% | 5,76% | - | US$70.148,54 | - |
| 4112 |  Coinscope COINSCOPE | US$0,004407 | 0,12% | -3,21% | - | US$71.330,76 | - |
| 4113 |  DeCredit CDTC | US$0,002396 | 2,39% | 4,58% | - | US$70.618,48 | - |
| 4114 |  PolkaPets PETS | US$0,02518 | 17,60% | 17,23% | - | US$72.199,08 | - |
| 4115 |  3X Long Cardano Token ADABULL | US$1,32 | 5,65% | -14,94% | - | US$71.205,88 | - |
| 4116 |  Aetherius AETH | US$0,00002012 | 2,91% | -17,68% | - | US$70.468,86 | - |
| 4117 |  LoopNetwork LOOP | US$0,01297 | 13,13% | 79,24% | - | US$108.021 | - |
| 4118 |  DeFiHorse DFH | US$0,06070 | 4,76% | 28,70% | - | US$121.449 | - |
| 4119 |  Trustpad TPAD | US$0,1271 | 1,49% | -4,17% | - | US$106.427 | - |
| 4120 |  dForce USD USX | US$0,9890 | -1,34% | -3,97% | - | US$70.577,04 | - |
| 4121 |  Himo World HIMO | US$0,02061 | -2,83% | -6,70% | - | US$143.679 | - |
| 4122 |  Nemesis DAO NMS | US$8,86 | 4,60% | 2,54% | - | US$85.667,79 | - |
| 4123 |  Dogecolony DOGECO | US$0,000000000000 | -100,00% | -100,00% | - | US$79.293,63 | - |
| 4124 |  OUD OUD | US$0,01206 | -31,51% | 19,66% | - | US$68.121,62 | - |
| 4125 |  Geojam Token JAM | US$0,007894 | -2,31% | 30,57% | - | US$68.386,91 | - |
| 4126 |  NSUR COIN NSUR | US$0,0006002 | -0,62% | 15,67% | - | US$68.105,24 | - |
| 4127 |  Crypto Chip Token BVC | US$0,001799 | -4,77% | 1,74% | - | US$71.925,73 | - |
| 4128 |  Mech Master MECH | US$0,006394 | 3,69% | -21,14% | - | US$97.987,41 | - |
| 4129 |  Anji ANJI | US$0,0001129 | -11,23% | 6,21% | - | US$71.447,63 | - |
| 4130 |  Solcial SLCL | US$0,3753 | -2,46% | -17,81% | - | US$63.367,04 | - |
| 4131 |  CheckerChain CHECKR | US$0,001963 | -0,68% | 3,36% | - | US$67.516,30 | - |
| 4132 |  Dapp Token DAPPT | US$0,0009625 | 3,67% | 32,74% | - | US$65.952,54 | - |
| 4133 |  GameYoo GYC | US$0,01258 | -9,24% | -33,32% | - | US$67.235,27 | - |
| 4134 |  Shiba Lite SHIBLITE | US$0,000000002948 | 0,78% | -12,72% | - | US$66.956,04 | - |
| 4135 |  Beethoven X BEETS | US$0,1275 | 15,44% | -6,41% | - | US$66.844,05 | - |
| 4136 |  Polygonum Online POG | US$0,1000 | -0,02% | -7,57% | - | US$72.582,70 | - |
| 4137 |  Nomad Exiles PRIDE | US$0,02426 | -2,76% | -4,92% | - | US$77.070,05 | - |
| 4138 |  GamingShiba GAMINGSHIBA | US$0,000000000029 | 4,73% | 2,42% | - | US$70.378,74 | - |
| 4139 |  ECOMI OMI | US$0,001638 | -1,22% | 7,19% | - | US$66.469,55 | - |
| 4140 |  PlaceWar PLACE | US$0,007894 | -1,21% | -0,60% | - | US$77.276,36 | - |
| 4141 |  EQIFI EQX | US$0,02725 | 6,48% | 22,18% | - | US$70.015,43 | - |
| 4142 |  Jointer JNTR | US$0,02360 | 0,03% | -0,45% | - | US$68.429,44 | - |
| 4143 |  FantOHM DAO FHM | US$2,19 | -5,83% | -19,36% | - | US$69.415,12 | - |
| 4144 |  Theos THEOS | US$0,0007525 | 0,61% | -1,65% | - | US$64.420,85 | - |
| 4145 |  Star Wars Cat SWCAT | US$0,000001904 | -14,21% | 39,29% | - | US$671.626 | - |
| 4146 |  En-Tan-Mo ETM | US$0,02518 | 5,88% | 30,62% | - | US$65.292,90 | - |
| 4147 |  Tranquil Finance TRANQ | US$0,06959 | 3,68% | -38,30% | - | US$65.832,41 | - |
| 4148 |  Chihuahua HUAHUA | US$0,00008013 | 3,76% | -3,23% | - | US$65.500,29 | - |
| 4149 |  DogeCola DOGECOLA | US$0,000000001419 | 13,76% | 23,32% | - | US$68.897,77 | - |
| 4150 |  Flux FLX | US$0,1645 | 0,15% | -5,32% | - | US$65.690,74 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.