Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Pippi Finance PIPI | US$0,001532 | 0,40% | 1,28% | - | US$55.958,86 | - |
| 4252 |  GSPI Shopping.io Governance GSPI | US$0,9860 | 18,35% | 7,88% | - | US$56.770,63 | - |
| 4253 |  Exen Coin BTXN | US$0,8237 | -0,70% | -5,69% | - | US$57.176,51 | - |
| 4254 |  HubCoin HUB | US$0,03049 | -2,67% | -10,06% | - | US$54.833,94 | - |
| 4255 |  Celo Euro CEUR | US$1,05 | 0,06% | 1,49% | - | US$55.876,24 | - |
| 4256 |  Church Dao CHURCH | US$0,000000000845 | -16,28% | -32,64% | - | US$55.287,55 | - |
| 4257 |  renZEC RENZEC | US$106,33 | -0,11% | 1,02% | - | US$55.457,78 | - |
| 4258 |  Hundred Finance HND | US$0,1254 | 17,31% | 15,24% | - | US$55.745,26 | - |
| 4259 |  Market Ledger ML | US$0,2043 | -0,26% | 12,95% | - | US$55.281,21 | - |
| 4260 |  Spectrum Token SPEC | US$0,2447 | 16,79% | -60,34% | - | US$55.966,28 | - |
| 4261 |  Satopay Network STOP | US$0,0008294 | -0,38% | -7,21% | - | US$55.056,13 | - |
| 4262 |  MiniTesla MINITESLA | US$0,000000000038 | -53,33% | -69,66% | - | US$114.829 | - |
| 4263 |  BITCOLOJIX BTCIX | US$0,9922 | 0,11% | 1,25% | - | US$55.495,39 | - |
| 4264 |  Cosplay Token COT | US$0,06745 | -6,58% | -13,86% | - | US$55.181,79 | - |
| 4265 |  JPool Staked SOL (JSOL) JSOL | US$51,98 | 1,34% | -3,61% | - | US$55.420,86 | - |
| 4266 |  Adadao ADAO | US$0,009986 | -7,19% | -11,17% | - | US$55.760,96 | - |
| 4267 |  POKELON POKELON | US$0,001207 | 16,75% | -11,39% | - | US$56.196,19 | - |
| 4268 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$89,81 | -1,59% | -4,95% | - | US$54.190,74 | - |
| 4269 |  CateCoin CATE | US$0,0000005587 | 6,19% | 13,25% | - | US$73.954,65 | - |
| 4270 |  Viblos VIBLO | US$0,002115 | -0,47% | -32,68% | - | US$54.406,55 | - |
| 4271 |  Rizespor Token RIZE | US$0,02830 | -13,41% | 25,14% | - | US$54.376,28 | - |
| 4272 |  PDBC Defichain DPDBC | US$18,44 | -0,89% | -0,65% | - | US$54.055,08 | - |
| 4273 |  SwapAll SAP | US$0,04070 | -4,83% | -9,28% | - | US$54.656,40 | - |
| 4274 |  DARTH DAH | US$1,42 | -2,10% | -21,35% | - | US$111.373 | - |
| 4275 |  Bright Token BRIGHT | US$0,1344 | 0,88% | -4,46% | - | US$54.036,92 | - |
| 4276 |  Universal Store of Value USV | US$518,39 | 0,06% | 2,25% | - | US$58.116,70 | - |
| 4277 |  BullionFx BULL | US$0,2281 | -4,87% | -11,26% | - | US$53.837,24 | - |
| 4278 |  ASSARA ASSA | US$0,00001529 | -1,95% | 8,18% | - | US$56.952,65 | - |
| 4279 |  Safle SAFLE | US$0,03629 | -2,62% | -3,53% | - | US$125.288 | - |
| 4280 |  World of Defish WOD | US$0,005583 | 6,71% | 70,14% | - | US$93.894,66 | - |
| 4281 |  Anonverse Gaming Token VVV | US$0,0005199 | 5,98% | 18,63% | - | US$128.664 | - |
| 4282 |  Juicebox JBX | US$0,004555 | -0,09% | -1,62% | - | US$53.316,45 | - |
| 4283 |  MagnetGold MTG | US$0,5317 | 0,34% | 9,22% | - | US$53.679,44 | - |
| 4284 |  Yieldly YLDY | US$0,001553 | -91,47% | 5,16% | - | US$52.282,12 | - |
| 4285 |  Darkness Share NESS | US$0,05375 | -20,16% | -38,35% | - | US$53.217,11 | - |
| 4286 |  Lido Bonded LUNA bLUNA | US$0,004794 | 78,72% | -13,38% | - | US$52.827,72 | - |
| 4287 |  Polylastic POLX | US$0,00009638 | 2,30% | 29,03% | - | US$59.273,59 | - |
| 4288 |  DXBPay DXB | US$0,000000007342 | 12,49% | -32,12% | - | US$53.246,84 | - |
| 4289 |  EHash EHASH | US$0,03912 | -1,50% | -8,12% | - | US$52.980,24 | - |
| 4290 |  xJEWEL XJEWEL | US$1,07 | 3,11% | -20,26% | - | US$53.821,44 | - |
| 4291 |  Sivasspor Token SIV | US$0,05973 | -3,01% | 115,04% | - | US$53.347,27 | - |
| 4292 |  3x Short Litecoin Token LTCBEAR | US$0,0005720 | -4,85% | -20,95% | - | US$52.661,05 | - |
| 4293 |  TopManager TMT | US$0,2432 | 0,42% | -4,38% | - | US$146.347 | - |
| 4294 |  UkraineDAO Flag NFT LOVE | US$0,1966 | 3,62% | 11,30% | - | US$49.199,73 | - |
| 4295 |  Aavegotchi FUD FUD | US$0,02233 | 1,63% | 9,95% | - | US$52.104,82 | - |
| 4296 |  Sheesha Finance Polygon MSHEESHA | US$0,001760 | -7,89% | -37,38% | - | US$107.641 | - |
| 4297 |  rLoop RLOOP | US$0,03193 | -5,25% | -20,33% | - | US$52.252,27 | - |
| 4298 |  Media Network MEDIA | US$29,10 | -0,07% | -3,94% | - | US$51.970,86 | - |
| 4299 |  Ninja Squad Token NST | US$0,6197 | 46,36% | 31,37% | - | US$52.035,32 | - |
| 4300 |  FastSwap (BSC) FAST | US$0,003688 | 2,90% | 21,48% | - | US$99.246,31 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.