Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Numitor NUMI | US$0,5227 | -5,20% | 6,69% | - | US$48.217,12 | - |
| 4352 |  Porta KIAN | US$0,003110 | -7,54% | -1,43% | - | US$47.980,70 | - |
| 4353 |  Pantos PAN | US$0,08218 | 0,81% | -2,16% | - | US$47.961,15 | - |
| 4354 |  DeSpace Protocol DES | US$0,01934 | -0,15% | -12,68% | - | US$47.879,29 | - |
| 4355 |  EYES Protocol EYES | US$0,004754 | 17,53% | -5,93% | - | US$47.775,90 | - |
| 4356 |  Pearl PEARL | US$11,33 | 2,42% | -16,89% | - | US$48.704,39 | - |
| 4357 |  Lean Management Token LEAN | US$1,67 | -2,57% | -15,93% | - | US$47.443,34 | - |
| 4358 |  ARTIC Foundation ARTIC | US$0,3161 | 7,32% | -8,46% | - | US$47.406,88 | - |
| 4359 |  Aavegotchi KEK KEK | US$0,4357 | -4,68% | 31,19% | - | US$47.228,22 | - |
| 4360 |  PaintSwap BRUSH | US$0,01409 | 22,38% | 44,32% | - | US$47.192,31 | - |
| 4361 |  ViCA Token VICA | US$0,4584 | 11,62% | -42,18% | - | US$51.146,22 | - |
| 4362 |  Aurix AUR | US$0,5577 | 1,30% | -2,68% | - | US$46.891,66 | - |
| 4363 |  Nirvana ANA ANA | US$11,13 | -0,16% | 4,71% | - | US$46.691,10 | - |
| 4364 |  Squirt Game SQUIRT | US$0,000000000196 | -2,49% | 2,10% | - | US$49.212,12 | - |
| 4365 |  Crypto Perx CPRX | US$0,01763 | 0,77% | -7,86% | - | US$46.748,63 | - |
| 4366 |  xUSD XUSD | US$0,9636 | 1,47% | 5,06% | - | US$46.643,92 | - |
| 4367 |  Starname IOV | US$0,03883 | -10,61% | 227,24% | - | US$46.271,55 | - |
| 4368 |  Olympus v1 OHM | US$53,62 | 2,26% | 16,11% | - | US$46.282,73 | - |
| 4369 |  0xDAO OXD | US$0,002957 | 1,76% | -1,31% | - | US$46.520,71 | - |
| 4370 |  Citizen Finance V2 CIFI | US$0,08259 | 6,93% | 59,07% | - | US$187.014 | - |
| 4371 |  PayNet Coin PAYN | US$0,09244 | -0,10% | -0,85% | - | US$46.252,36 | - |
| 4372 |  smolting inu SMOL | US$1,89 | -24,06% | -15,05% | - | US$45.851,12 | - |
| 4373 |  Minto BTCMT | US$1,11 | -26,72% | -26,98% | - | US$45.559,98 | - |
| 4374 |  ALL.ART protocol AART | US$0,005206 | -0,14% | -2,48% | - | US$45.844,67 | - |
| 4375 |  Latamcash LMCH | US$0,0002297 | 0,00% | 43,75% | - | US$45.569,42 | - |
| 4376 |  LUXY LUXY | US$0,05088 | -0,09% | 1,60% | - | US$46.243,08 | - |
| 4377 |  Oobit OBT | US$0,3783 | -4,26% | 11,25% | - | US$83.076,74 | - |
| 4378 |  Busy DAO BUSY | US$0,005404 | -2,50% | -10,52% | - | US$45.378,38 | - |
| 4379 |  NIL Coin NIL | US$0,000005793 | 25,19% | 19,88% | - | US$46.757,02 | - |
| 4380 |  Meta World Game MTW | US$0,004442 | 16,01% | 121,52% | - | US$75.586,37 | - |
| 4381 |  Pandora Spirit PSR | US$2,99 | 27,33% | 0,00% | - | US$78.998,29 | - |
| 4382 |  Kronos DAO KRNO | US$2,69 | 0,55% | -1,42% | - | US$45.040,40 | - |
| 4383 |  Coreum CORE | US$0,3381 | 5,83% | 11,20% | - | US$44.907,87 | - |
| 4384 |  Scrap SCRAP | US$1,92 | 27,70% | 3,36% | - | US$42.195,18 | - |
| 4385 |  Global Digital Content GDC | US$0,005207 | 5,03% | 27,40% | - | US$44.940,81 | - |
| 4386 |  Puriever PURE | US$0,03584 | 2,50% | 3,40% | - | US$44.602,04 | - |
| 4387 |  Privapp Network bPRIVA | US$0,4174 | 1,38% | -3,70% | - | US$60.067,75 | - |
| 4388 |  DfiStarter DFI | US$0,03110 | -5,75% | -22,54% | - | US$45.902,09 | - |
| 4389 |  Australian Safe Shepherd ASS | US$0,000000000773 | 2,56% | 10,05% | - | US$48.432,01 | - |
| 4390 |  LiveNFT LIVENFT | US$0,0005339 | -18,36% | 1,64% | - | US$46.260,29 | - |
| 4391 |  DYAKON DYN | US$0,0002053 | -32,04% | -41,08% | - | US$47.340,18 | - |
| 4392 |  Apricot Finance APT | US$0,01060 | -2,09% | -30,98% | - | US$44.558,68 | - |
| 4393 |  TrustBase TBE | US$0,0003808 | -5,84% | 10,75% | - | US$44.417,13 | - |
| 4394 |  FLOV MARKET FLOVM | US$0,0001538 | 3,33% | -22,41% | - | US$104.984 | - |
| 4395 |  WeStarter WAR | US$0,01332 | 0,82% | -1,20% | - | US$44.135,79 | - |
| 4396 |  BambooDeFi BAMBOO | US$0,06316 | -0,33% | 1,77% | - | US$48.690,69 | - |
| 4397 |  GemHUB GHUB | US$0,1037 | 1,75% | 30,44% | - | US$43.999,69 | - |
| 4398 |  Dali DALI | US$0,00000001187 | 1,88% | -9,39% | - | US$46.602,52 | - |
| 4399 |  Banana.finance BANANA | US$62,08 | -6,75% | -3,76% | - | US$44.144,86 | - |
| 4400 |  SuperBonds SB | US$0,005333 | 49,99% | 79,49% | - | US$43.817,86 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.