Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Alpha Kongs Club AKC | US$0,3488 | -4,26% | -37,38% | - | US$36.611,60 | - |
| 4502 |  Coinmetro Token XCM | US$0,2912 | 2,76% | 17,94% | - | US$48.980,09 | - |
| 4503 |  iOWN Token iOWN | US$0,04018 | -0,33% | 11,52% | - | US$36.565,21 | - |
| 4504 |  TRONPAD TRONPAD | US$0,01138 | 7,35% | 10,06% | - | US$44.041,97 | - |
| 4505 |  Idle Cyber AFK | US$0,001351 | -13,82% | -58,55% | - | US$53.745,07 | - |
| 4506 |  Your Future Exchange YFX | US$0,03033 | -3,07% | -11,37% | - | US$36.302,82 | - |
| 4507 |  IFToken IFT | US$0,001026 | 9,45% | -18,07% | - | US$36.367,48 | - |
| 4508 |  Wanaka Farm WANA | US$0,03943 | 8,19% | 13,11% | - | US$42.859,52 | - |
| 4509 |  OnX Finance ONX | US$0,08572 | 1,96% | -5,90% | - | US$35.673,31 | - |
| 4510 |  Jenny Metaverse DAO Token UJENNY | US$0,3584 | 0,25% | 2,52% | - | US$36.249,04 | - |
| 4511 |  Apple Tokenized Stock Defichain DAAPL | US$138,08 | 0,73% | -5,60% | - | US$36.045,90 | - |
| 4512 |  Crogecoin CROGE | US$0,004380 | 2,02% | -7,87% | - | US$43.100,49 | - |
| 4513 |  DreamN $DREAMN | US$0,2043 | -9,44% | 0,00% | - | US$133.864 | - |
| 4514 |  SafeMars SMARS | US$0,000000005086 | 1,42% | 38,10% | - | US$36.231,16 | - |
| 4515 |  MoneydefiSwap MSD | US$0,0004109 | 4,17% | -19,02% | - | US$36.359,61 | - |
| 4516 |  Friends With Benefits Pro FWB | US$17,64 | -11,33% | -7,75% | - | US$35.896,75 | - |
| 4517 |  Solanax SOLD | US$0,01511 | 1,24% | 1,67% | - | US$35.862,70 | - |
| 4518 |  Bidao BID | US$0,002703 | 6,58% | -30,40% | - | US$37.182,03 | - |
| 4519 |  Empire Capital Token ECC | US$0,06169 | -3,66% | 2,63% | - | US$52.169,93 | - |
| 4520 |  Compound Basic Attention Token CBAT | US$0,008028 | 1,73% | -7,39% | - | US$35.761,78 | - |
| 4521 |  Solyard Finance YARD | US$0,0006808 | 9,64% | -0,56% | - | US$35.220,66 | - |
| 4522 |  CryptoDrop JUICE | US$0,0002383 | 53,63% | 52,26% | - | US$44.152,71 | - |
| 4523 |  Metroverse MET | US$0,008671 | 0,68% | -40,26% | - | US$35.598,84 | - |
| 4524 |  Gafa GAFA | US$0,008910 | 0,42% | 9,72% | - | US$79.233,46 | - |
| 4525 |  Yaki Gold YAG | US$0,00008739 | -0,44% | -2,32% | - | US$35.627,28 | - |
| 4526 |  Blue Horizon BLH | US$0,002777 | 1,97% | -3,41% | - | US$35.959,76 | - |
| 4527 |  ZURRENCY ZURR | US$2,52 | -2,33% | 21,42% | - | US$35.521,55 | - |
| 4528 |  Mt Pelerin Shares MPS | US$7,50 | -20,82% | -13,31% | - | US$35.409,97 | - |
| 4529 |  Etherconnect ECC | US$0,001359 | -13,67% | 64,01% | - | US$63.802,61 | - |
| 4530 |  Arbis Finance ARBIS | US$0,00003833 | 19,00% | 41,39% | - | US$35.394,27 | - |
| 4531 |  FluidFi FLUID | US$0,5864 | -4,22% | 31,92% | - | US$35.205,20 | - |
| 4532 |  Bent Finance BENT | US$0,3302 | 11,21% | -48,01% | - | US$34.701,70 | - |
| 4533 |  Dinosaureggs DSG | US$0,009368 | 0,59% | 10,64% | - | US$35.121,02 | - |
| 4534 |  CroNodes CRN | US$0,5637 | 10,71% | -33,22% | - | US$35.004,78 | - |
| 4535 |  IoTex Pad TEX | US$0,06373 | -6,41% | -4,22% | - | US$59.808,83 | - |
| 4536 |  FansCoin FC | US$0,1523 | 3,25% | 9,48% | - | US$34.666,63 | - |
| 4537 |  FantomPAD FPAD | US$0,02835 | -4,10% | -17,14% | - | US$65.633,54 | - |
| 4538 |  Etermon ETM | US$0,005183 | -0,08% | -21,37% | - | US$34.041,39 | - |
| 4539 |  Sunflower Farm SFF | US$0,007168 | -0,05% | -9,55% | - | US$34.940,43 | - |
| 4540 |  WOLF PUPS WOLFIES | US$0,0003730 | -5,38% | -12,73% | - | US$35.375,91 | - |
| 4541 |  NELO Metaverse NELO | US$0,001183 | 8,78% | 22,29% | - | US$60.691,76 | - |
| 4542 |  Cloudname CNAME | US$0,001653 | -2,94% | -33,97% | - | US$34.220,12 | - |
| 4543 |  dFuture DFT | US$0,0009388 | 2,19% | -10,56% | - | US$34.450,77 | - |
| 4544 |  CoPuppy CP | US$0,004189 | -0,01% | -5,35% | - | US$34.979,31 | - |
| 4545 |  Megaweapon $WEAPON | US$0,8806 | -7,71% | 7,85% | - | US$34.197,79 | - |
| 4546 |  Coinbase tokenized stock FTX COIN | US$65,50 | 0,77% | -5,28% | - | US$33.005,12 | - |
| 4547 |  wanUSDT WANUSDT | US$0,9997 | -0,02% | -0,02% | - | US$34.035,21 | - |
| 4548 |  Amara Finance MARA | US$0,005304 | 2,94% | 9,69% | - | US$34.317,65 | - |
| 4549 |  BXTB Foundation BXTB | US$0,0001928 | 1,04% | 12,87% | - | US$34.079,67 | - |
| 4550 |  LUXO LUXO | US$0,09999 | 3,19% | 11,10% | - | US$33.937,31 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.