Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Lina Network LINA | US$0,006524 | 9,21% | -25,91% | - | US$39.749,06 | - |
| 4452 |  Vigorus VIS | US$0,0001947 | -8,94% | -15,20% | - | US$39.823,18 | - |
| 4453 |  Invesco QQQ Trust Defichain DQQQ | US$288,27 | -0,71% | -4,10% | - | US$39.406,18 | - |
| 4454 |  Ethermon EMON | US$0,01242 | -0,03% | -41,80% | - | US$41.195,11 | - |
| 4455 |  Aldrin RIN | US$0,5297 | -0,76% | 18,43% | - | US$39.319,39 | - |
| 4456 |  OLA OLA | US$0,00007170 | -6,68% | 133,69% | - | US$39.330,91 | - |
| 4457 |  OneRing RING | US$0,08859 | 0,79% | -10,59% | - | US$39.488,78 | - |
| 4458 |  GreenFuel GREENFUEL | US$0,007091 | 5,97% | 9,23% | - | US$37.889,05 | - |
| 4459 |  Game Ace Token GAT | US$1,58 | -2,62% | -4,93% | - | US$41.257,68 | - |
| 4460 |  Occam.Fi OCC | US$0,4293 | 2,12% | -3,01% | - | US$44.302,14 | - |
| 4461 |  Crafting Finance CRF | US$0,002688 | 1,57% | -18,92% | - | US$38.945,66 | - |
| 4462 |  APWine Finance APW | US$0,2714 | -0,46% | -10,97% | - | US$38.536,95 | - |
| 4463 |  Marvin Inu MARVIN | US$0,000002261 | -0,47% | -13,13% | - | US$63.803,50 | - |
| 4464 |  Aonea Coin A1A | US$0,1017 | 0,19% | 11,87% | - | US$39.626,84 | - |
| 4465 |  GroupDao GDO | US$0,00000005933 | -9,20% | 1,50% | - | US$38.952,13 | - |
| 4466 |  Nimbus Governance Token GNBU | US$0,07261 | -17,05% | 110,77% | - | US$86.759,56 | - |
| 4467 |  ZOO Crypto World ZOO | US$0,004054 | 0,84% | 4,42% | - | US$42.366,22 | - |
| 4468 |  Mirrored Ether mETH | US$153,08 | -15,59% | -70,21% | - | US$39.207,42 | - |
| 4469 |  BLACKHOLE PROTOCOL BLACK | US$0,002163 | 1,39% | -9,19% | - | US$38.628,61 | - |
| 4470 |  Morphie Network MRFI | US$0,00001485 | 7,08% | -0,16% | - | US$44.018,97 | - |
| 4471 |  Txbit Token TXBIT | US$0,0009751 | 0,81% | -11,43% | - | US$38.548,65 | - |
| 4472 |  B20 B20 | US$0,2210 | 11,32% | 1,98% | - | US$38.479,73 | - |
| 4473 |  NFTMart Token NMT | US$0,004735 | -0,84% | 1,94% | - | US$38.329,94 | - |
| 4474 |  Jax.Network WJXN | US$1,21 | 2,42% | 11,07% | - | US$76.923,05 | - |
| 4475 |  Baby Tiger King BABYTK | US$0,000000000154 | 10,24% | 12,83% | - | US$39.254,88 | - |
| 4476 |  UNIUM UNM | US$13,32 | -1,39% | 2,62% | - | US$37.727,83 | - |
| 4477 |  LimoCoin Swap LMCSWAP | US$0,004298 | 6,95% | -9,07% | - | US$38.426,05 | - |
| 4478 |  CasinoCoin CSC | US$0,0006445 | -7,81% | -3,68% | - | US$38.018,58 | - |
| 4479 |  CasperPad CSPD | US$0,002643 | -0,87% | -4,98% | - | US$44.697,84 | - |
| 4480 |  LEOPARD LEOPARD | US$0,000000000001 | 4,57% | -20,96% | - | US$38.443,21 | - |
| 4481 |  Torekko (NEW) TRK | US$0,009834 | 3,52% | 14,20% | - | US$77.095,20 | - |
| 4482 |  Generous Robots DAO GEAR | US$0,4348 | 12,75% | -58,82% | - | US$38.241,25 | - |
| 4483 |  NFT Global NFTG | US$0,0006493 | -10,02% | 26,89% | - | US$44.112,86 | - |
| 4484 |  DDDX Protocol DDDX | US$0,009001 | 0,13% | 18,74% | - | US$37.854,25 | - |
| 4485 |  The Commission CMSN | US$0,0006679 | -3,27% | 7,82% | - | US$37.153,59 | - |
| 4486 |  Dhabi Coin DBC | US$0,0001174 | -22,11% | -19,19% | - | US$37.953,60 | - |
| 4487 |  Compound 0x CZRX | US$0,009033 | -2,11% | 5,02% | - | US$37.647,49 | - |
| 4488 |  Freedom. Jobs. Business. FJB | US$0,0005205 | 8,18% | 8,41% | - | US$107.074 | - |
| 4489 |  Consensus Cell Network ECELL | US$0,009037 | 13,44% | 3,04% | - | US$36.947,24 | - |
| 4490 |  FuruKuru FUKU | US$0,000008931 | 14,78% | 4,07% | - | US$37.327,10 | - |
| 4491 |  Meshswap Protocol MESH | US$1,96 | 11,40% | 0,00% | - | US$39.433,97 | - |
| 4492 |  Cheems Inu CINU | US$0,000000000000 | 5,82% | 14,85% | - | US$70.833,62 | - |
| 4493 |  Merkle Network MERKLE | US$0,05611 | -0,03% | 8,73% | - | US$53.188,79 | - |
| 4494 |  Square Token SQUA | US$3,91 | 2,31% | 6,29% | - | US$61.980,42 | - |
| 4495 |  Rollbit Coin RLB | US$0,003017 | -2,81% | 20,11% | - | US$37.067,00 | - |
| 4496 |  My Crypto Heroes MCHC | US$0,04448 | 1,61% | -7,74% | - | US$42.644,47 | - |
| 4497 |  GoCryptoMe GCME | US$0,006790 | -2,32% | -34,45% | - | US$40.533,34 | - |
| 4498 |  SokuSwap SOKU | US$0,01043 | 9,29% | 14,76% | - | US$99.741,24 | - |
| 4499 |  PANDAINU PWT | US$0,000008762 | 26,71% | 43,50% | - | US$43.780,07 | - |
| 4500 |  BelecX Protocol BEX | US$0,008285 | -4,08% | -4,36% | - | US$40.537,25 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.