Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Agro Global AGRO | US$0,0004142 | 0,21% | 13,94% | - | US$56.887,71 | - |
| 4402 |  Crypto Gaming United CGU | US$0,2434 | 0,30% | 1,21% | - | US$44.457,00 | - |
| 4403 |  Airbloc ABL | US$0,006579 | -1,24% | 12,61% | - | US$43.947,47 | - |
| 4404 |  Oceans Finance OCEANS | US$0,4574 | -33,52% | -62,19% | - | US$86.197,36 | - |
| 4405 |  Rowan Token RWN | US$0,001271 | 7,70% | 16,41% | - | US$43.615,20 | - |
| 4406 |  Bomb Money BOMB | US$2,46 | -2,98% | -8,02% | - | US$99.825,40 | - |
| 4407 |  Carbon Coin CXRBN | US$0,4372 | 1,10% | -1,56% | - | US$45.377,26 | - |
| 4408 |  Cloudbric CLBK | US$0,004795 | -0,59% | 3,33% | - | US$43.226,87 | - |
| 4409 |  Y-5 FINANCE Y-5 | US$0,000000007803 | 13,74% | 5,02% | - | US$63.906,92 | - |
| 4410 |  Lien LIEN | US$0,4076 | 6,44% | 1,26% | - | US$43.019,61 | - |
| 4411 |  Shelling SHL | US$0,000007317 | -0,47% | 0,52% | - | US$97.957,73 | - |
| 4412 |  ChainCade CHAINCADE | US$0,000000000904 | -13,49% | -32,78% | - | US$45.932,68 | - |
| 4413 |  LinkPool LPL | US$3,48 | 2,12% | -1,98% | - | US$42.719,99 | - |
| 4414 |  VaporNodes VPND | US$0,003980 | 5,74% | 10,25% | - | US$42.849,39 | - |
| 4415 |  Demole DMLG | US$0,006596 | -0,92% | -13,70% | - | US$58.887,48 | - |
| 4416 |  Metis MTS | US$0,003660 | -2,81% | -5,45% | - | US$42.286,24 | - |
| 4417 |  CEDARS CEDS | US$0,7091 | 1,44% | -21,08% | - | US$42.503,19 | - |
| 4418 |  CryptoCoinPay CCP | US$0,07002 | -22,11% | -37,58% | - | US$41.804,47 | - |
| 4419 |  KAINET KAINET | US$0,003965 | 2,02% | 1,14% | - | US$42.170,68 | - |
| 4420 |  Goldex Token GLDX | US$0,1424 | 1,64% | 34,53% | - | US$42.213,46 | - |
| 4421 |  Hydraverse HDV | US$0,003008 | 2,94% | -29,28% | - | US$49.329,88 | - |
| 4422 |  Solvent SVT | US$0,06211 | -2,22% | -22,00% | - | US$42.206,85 | - |
| 4423 |  Llamaverse SPIT | US$0,5061 | 20,30% | 17,57% | - | US$42.207,94 | - |
| 4424 |  Kayserispor Token KYSR | US$0,02767 | -15,34% | 86,21% | - | US$41.856,88 | - |
| 4425 |  Sunflower Land SFL | US$0,2037 | -3,93% | -16,19% | - | US$102.443 | - |
| 4426 |  NFT Starter NST | US$0,000001348 | 0,00% | 4,65% | - | US$42.967,31 | - |
| 4427 |  GameFi Protocol GFI | US$0,02918 | 2,48% | -1,35% | - | US$41.582,81 | - |
| 4428 |  EvilSquidGame EVILSQUID | US$0,0000008265 | 0,52% | 15,25% | - | US$51.261,80 | - |
| 4429 |  MDsquare TMED | US$0,0003797 | -29,03% | 8,04% | - | US$41.602,92 | - |
| 4430 |  Bancor Governance Token VBNT | US$0,8766 | 3,81% | 4,92% | - | US$41.301,78 | - |
| 4431 |  Force For Fast FFF | US$0,0006319 | -4,25% | 14,27% | - | US$41.675,91 | - |
| 4432 |  Pirate X Pirate PXP | US$0,006203 | -0,43% | -24,23% | - | US$112.172 | - |
| 4433 |  Ardana DANA | US$0,9244 | 0,35% | -5,35% | - | US$41.305,35 | - |
| 4434 |  Starcoin STC | US$0,07861 | 1,87% | 16,25% | - | US$41.460,39 | - |
| 4435 |  MetaGear GEAR | US$0,01888 | -16,21% | -24,12% | - | US$94.425,57 | - |
| 4436 |  Connect CNT | US$0,1058 | -2,26% | 10,91% | - | US$41.072,49 | - |
| 4437 |  Cpos Cloud Payment CPOS | US$0,0006476 | -1,54% | -13,51% | - | US$40.818,61 | - |
| 4438 |  Starpad SRP | US$0,01313 | -0,28% | -2,05% | - | US$40.877,62 | - |
| 4439 |  Vulkania VLK | US$0,1030 | -11,04% | 2,00% | - | US$41.811,03 | - |
| 4440 |  MP3 MP3 | US$0,007089 | 40,29% | 33,62% | - | US$40.675,94 | - |
| 4441 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,02% | -4,50% | - | US$40.536,31 | - |
| 4442 |  Xtremcoin XTR | US$0,3942 | -26,66% | -55,19% | - | US$42.671,63 | - |
| 4443 |  Aavegotchi ALPHA ALPHA | US$0,3048 | -0,11% | 74,47% | - | US$77.526,51 | - |
| 4444 |  DefiDollar DAO DFD | US$0,02711 | -1,45% | 0,53% | - | US$40.358,30 | - |
| 4445 |  OOGI OOGI | US$0,00003669 | -0,15% | -8,67% | - | US$40.401,47 | - |
| 4446 |  XTblock XTT-B20 | US$0,08643 | -0,85% | -4,00% | - | US$41.137,70 | - |
| 4447 |  3x Long XRP Token XRPBULL | US$0,00004600 | 2,90% | -12,40% | - | US$41.044,04 | - |
| 4448 |  Pando Token PTX | US$0,1008 | -1,08% | -2,89% | - | US$40.029,60 | - |
| 4449 |  Lion Token LION | US$0,0001349 | -8,64% | -23,14% | - | US$69.275,14 | - |
| 4450 |  Huny HUNY | US$0,1166 | 6,52% | -31,97% | - | US$40.006,12 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.