Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  The Citadel THECITADEL | US$0,000000000001 | 111,45% | 99,49% | - | US$33.744,48 | - |
| 4552 |  DeFi11 D11 | US$0,001368 | -1,31% | -10,19% | - | US$34.062,85 | - |
| 4553 |  Pintu Token PTU | US$0,6555 | 1,30% | -1,32% | - | US$33.518,40 | - |
| 4554 |  ViteX Coin VX | US$0,07994 | 10,18% | 20,12% | - | US$33.632,57 | - |
| 4555 |  Empty Set Crypto ESC | US$0,2171 | 3,53% | -3,47% | - | US$33.645,42 | - |
| 4556 |  Chikn Egg EGG | US$0,3732 | 2,99% | -19,31% | - | US$33.593,56 | - |
| 4557 |  Burp BURP | US$0,01580 | 2,43% | 7,20% | - | US$34.730,73 | - |
| 4558 |  Million Dollar Baby MDB | US$0,003923 | 0,19% | 60,10% | - | US$164.851 | - |
| 4559 |  Whive Protocol WHIVE | US$0,01085 | 7,04% | 9,15% | - | US$33.167,75 | - |
| 4560 |  Tag Protocol TAG | US$0,04873 | 7,08% | 15,55% | - | US$61.394,30 | - |
| 4561 |  Heroes of NFT HON | US$0,01468 | 1,87% | -17,22% | - | US$33.429,12 | - |
| 4562 |  ChargeDeFi Static STATIC | US$1,13 | 7,29% | 16,93% | - | US$34.847,05 | - |
| 4563 |  EQO EQO | US$0,1528 | 29,10% | 27,32% | - | US$33.394,48 | - |
| 4564 |  Kusunoki Samurai KUSUNOKI | US$0,000000000136 | -20,93% | -26,88% | - | US$35.899,48 | - |
| 4565 |  PureFi Protocol UFI | US$0,02316 | -2,29% | -15,53% | - | US$65.636,56 | - |
| 4566 |  YetiSwap YTS | US$0,001980 | 0,03% | -13,69% | - | US$33.096,04 | - |
| 4567 |  UKA DOGE COIN UDOGE | US$0,000000006146 | 2,31% | 28,29% | - | US$76.767,76 | - |
| 4568 |  R34P R34P | US$98,52 | 24,91% | 18,13% | - | US$33.097,76 | - |
| 4569 |  ProSwap PROS | US$0,07291 | 7,35% | 12,31% | - | US$33.529,98 | - |
| 4570 |  MobieCoin MBX | US$0,001148 | -1,03% | -3,27% | - | US$33.159,01 | - |
| 4571 |  Bitsubishi BITSU | US$3.640,24 | 74,22% | 74,00% | - | US$133.162 | - |
| 4572 |  Mogu MOGX | US$0,008525 | -26,58% | 36,71% | - | US$32.630,20 | - |
| 4573 |  Mimo Governance Token MIMO | US$0,03919 | 5,17% | -9,86% | - | US$32.893,33 | - |
| 4574 |  ATTN ATTN | US$0,0001838 | -1,08% | -1,60% | - | US$33.289,24 | - |
| 4575 |  Zipmex ZMT | US$1,78 | 0,06% | 0,91% | - | US$32.905,11 | - |
| 4576 |  JUMPN JST | US$0,3635 | 363,23% | 23,00% | - | US$41.306,63 | - |
| 4577 |  DeFiato DFIAT | US$0,02035 | -1,31% | -24,51% | - | US$33.731,64 | - |
| 4578 |  WAM WAM | US$0,03103 | -1,11% | -19,07% | - | US$67.087,66 | - |
| 4579 |  THEORY THRY | US$0,01522 | 5,35% | 2,88% | - | US$32.310,08 | - |
| 4580 |  Bogged BOG | US$0,4342 | 1,16% | -2,07% | - | US$36.208,54 | - |
| 4581 |  Vires Finance VIRES | US$57,45 | -5,39% | -24,93% | - | US$32.266,40 | - |
| 4582 |  Single Finance SINGLE | US$0,01549 | 0,05% | -16,61% | - | US$32.079,54 | - |
| 4583 |  Ludena Protocol LDN | US$0,1661 | -4,55% | 29,83% | - | US$32.444,60 | - |
| 4584 |  Boss Token BOSS | US$0,000000003489 | -3,36% | 12,22% | - | US$33.274,33 | - |
| 4585 |  Witch Token WITCH | US$0,3247 | 10,55% | 72,00% | - | US$31.770,44 | - |
| 4586 |  Ara Blocks ARA | US$0,0009892 | -1,67% | -29,45% | - | US$29.300,27 | - |
| 4587 |  ETHDOWN ETHDOWN | US$1,32 | -1,27% | 17,15% | - | US$31.724,16 | - |
| 4588 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07450 | 1,31% | 1,91% | - | US$90.642,38 | - |
| 4589 |  Phantom Protocol PHM | US$0,0001203 | -2,15% | -4,88% | - | US$31.545,05 | - |
| 4590 |  Talent Token TTX | US$0,005067 | -15,23% | 89,57% | - | US$113.103 | - |
| 4591 |  Minds MINDS | US$0,4222 | 0,40% | -20,81% | - | US$31.404,24 | - |
| 4592 |  Pledge PLGR | US$0,0009041 | 0,50% | 13,30% | - | US$32.774,05 | - |
| 4593 |  Fountain Protocol FTP | US$0,001695 | -1,31% | -4,83% | - | US$31.460,06 | - |
| 4594 |  BlockWarrior BLWA | US$0,001930 | 3,04% | 2,48% | - | US$31.439,68 | - |
| 4595 |  XSwap Protocol XSP | US$0,002597 | -3,71% | -13,33% | - | US$31.163,08 | - |
| 4596 |  GN GN | US$0,0000004893 | 3,33% | -25,31% | - | US$31.390,22 | - |
| 4597 |  Crosschain IOTX CIOTX | US$0,03767 | 15,79% | 25,57% | - | US$43.157,16 | - |
| 4598 |  DoubleDice DODI | US$0,002119 | 2,42% | -6,82% | - | US$30.802,25 | - |
| 4599 |  Dabb Doge DDOGE | US$0,01034 | -0,08% | -4,58% | - | US$44.519,84 | - |
| 4600 |  Musk Metaverse METAMUSK | US$0,000000008045 | 0,50% | -2,11% | - | US$32.909,50 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.