Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Penguin Finance PEFI | US$0,03968 | -3,93% | -17,71% | - | US$24.585,24 | - |
| 4702 |  3x Long Litecoin Token LTCBULL | US$0,0004812 | 5,95% | -7,56% | - | US$24.431,84 | - |
| 4703 |  Ethereans OS | US$6,99 | 0,95% | 8,50% | - | US$24.330,21 | - |
| 4704 |  MetaGin METAGIN | US$0,004711 | 1,57% | 16,43% | - | US$25.591,00 | - |
| 4705 |  Operon Origins ORO | US$0,01053 | 3,13% | 40,16% | - | US$31.299,20 | - |
| 4706 |  RevolutionGames RVLNG | US$0,004044 | -7,58% | 35,92% | - | US$24.300,60 | - |
| 4707 |  WPP TOKEN WPP | US$0,002746 | 9,96% | 10,14% | - | US$19.196,10 | - |
| 4708 |  chikn feed FEED | US$0,0006649 | -4,98% | -25,99% | - | US$25.275,28 | - |
| 4709 |  MiniVerse Dollar MVDOLLAR | US$0,2711 | 11,21% | 16,84% | - | US$24.778,56 | - |
| 4710 |  Xiglute Coin XGC | US$0,0000006792 | 3,03% | -2,86% | - | US$23.980,63 | - |
| 4711 |  Moox MOOX | US$2,58 | 30,69% | 1,00% | - | US$46.477,73 | - |
| 4712 |  Animverse ANM | US$0,03034 | -4,46% | 8,36% | - | US$55.190,81 | - |
| 4713 |  NDN Link NDN | US$0,002517 | 23,72% | 67,39% | - | US$24.128,77 | - |
| 4714 |  Revest Finance RVST | US$0,02068 | 0,18% | -19,39% | - | US$23.889,65 | - |
| 4715 |  Vent Finance VENT | US$0,05646 | 3,15% | 14,04% | - | US$60.414,62 | - |
| 4716 |  Potentiam PTM | US$0,02472 | -2,68% | -5,59% | - | US$24.164,40 | - |
| 4717 |  Raptoreum RTM | US$0,003320 | -4,78% | -3,84% | - | US$23.753,14 | - |
| 4718 |  Metaverse Miner META | US$0,02571 | -35,73% | 26,98% | - | US$26.156,93 | - |
| 4719 |  3X Long Theta Network Token THETABULL | US$0,006300 | 8,15% | -39,04% | - | US$23.663,47 | - |
| 4720 |  Spartacus SPA | US$14,61 | -0,43% | -1,21% | - | US$23.653,47 | - |
| 4721 |  Tutellus TUT | US$0,3321 | -2,24% | -6,72% | - | US$23.641,20 | - |
| 4722 |  3X Long Chainlink Token LINKBULL | US$0,0008494 | 4,40% | -19,61% | - | US$23.502,28 | - |
| 4723 |  DracooMaster BAS | US$0,1759 | -1,86% | 2,33% | - | US$59.211,64 | - |
| 4724 |  United Doge Finance UDOG | US$0,000000000102 | -11,16% | 0,00% | - | US$23.339,53 | - |
| 4725 |  BLOCKMAX OCB | US$0,05420 | -0,19% | 8,17% | - | US$23.720,40 | - |
| 4726 |  Shiba Interstellar SHINT | US$0,000000000841 | 7,00% | -29,31% | - | US$125.210 | - |
| 4727 |  Demeter DUSD | US$0,7588 | -0,06% | -2,99% | - | US$23.284,24 | - |
| 4728 |  Freecash FCH | US$0,005991 | 1,81% | 18,00% | - | US$23.195,01 | - |
| 4729 |  Aleph Finance NALEPH | US$59,88 | -2,78% | -23,42% | - | US$22.653,30 | - |
| 4730 |  Crypto Inu ABCD | US$0,000000006186 | -9,11% | 20,08% | - | US$49.171,81 | - |
| 4731 |  Moonpot POTS | US$0,2407 | 5,05% | 10,48% | - | US$35.856,73 | - |
| 4732 |  Cerby Token CERBY | US$0,0001695 | -0,02% | -4,54% | - | US$34.525,02 | - |
| 4733 |  Helena Financial HELENA | US$3,15 | -2,31% | -24,73% | - | US$89.930,42 | - |
| 4734 |  Crypto Carbon Energy CYCE | US$0,4673 | 0,58% | 3,36% | - | US$26.811,40 | - |
| 4735 |  Scotty Beam SCOTTY | US$0,002535 | -1,55% | -5,87% | - | US$23.593,94 | - |
| 4736 |  Talken TALK | US$0,1794 | 2,42% | 24,80% | - | US$22.807,81 | - |
| 4737 |  Bali Social Integrated BSI | US$1,52 | -14,81% | -18,56% | - | US$23.087,04 | - |
| 4738 |  Instrumental Finance STRM | US$0,06413 | 0,35% | -3,44% | - | US$22.768,65 | - |
| 4739 |  Apple AMB | US$0,1466 | -2,78% | -13,83% | - | US$36.644,80 | - |
| 4740 |  xPTP XPTP | US$0,2877 | -3,86% | -36,46% | - | US$23.232,10 | - |
| 4741 |  MAIN MAIN | US$0,001938 | 7,86% | 9,37% | - | US$46.114,44 | - |
| 4742 |  Deblox DGS | US$0,05222 | 7,10% | 13,87% | - | US$29.915,28 | - |
| 4743 |  FrogSwap FROG | US$0,1528 | -14,53% | -35,84% | - | US$22.497,13 | - |
| 4744 |  Quantic QUANTIC | US$0,0006551 | 12,99% | 7,96% | - | US$28.261,41 | - |
| 4745 |  Amazon Tokenized Stock Defichain DAMZN | US$2.115,63 | 0,82% | -4,83% | - | US$22.397,62 | - |
| 4746 |  MINDOL MIN | US$0,05092 | 3,80% | 0,69% | - | US$22.944,50 | - |
| 4747 |  PuddingSwap PUD | US$0,002354 | -1,79% | -25,18% | - | US$22.885,38 | - |
| 4748 |  Kinetic Synthetic UST KUST | US$0,05562 | -15,55% | -69,91% | - | US$24.526,72 | - |
| 4749 |  Supernova LFC | US$0,08334 | 2,50% | -21,29% | - | US$38.874,76 | - |
| 4750 |  VeraOne VRO | US$60,16 | 4,67% | 0,02% | - | US$22.208,85 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.