Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Kodi Coin KODI | US$0,00003603 | -0,02% | 8,99% | - | US$45.562,14 | - |
| 4852 |  Agora Token AGO | US$0,005860 | -20,44% | -34,44% | - | US$18.459,92 | - |
| 4853 |  Giresunspor Token GRS | US$0,05748 | 7,41% | 105,43% | - | US$18.529,82 | - |
| 4854 |  Shabu Shabu Finance KOBE | US$0,2514 | 0,12% | -15,14% | - | US$18.486,99 | - |
| 4855 |  Pesabase PESA | US$0,06189 | 8,14% | 0,00% | - | US$27.665,60 | - |
| 4856 |  DogeGF DOGEGF | US$0,000000000119 | -6,72% | -17,75% | - | US$18.390,11 | - |
| 4857 |  BitSong BTSG | US$0,02595 | 5,85% | 20,23% | - | US$18.069,43 | - |
| 4858 |  Zeus Finance ZEUS | US$0,8750 | 2,21% | -32,57% | - | US$18.232,20 | - |
| 4859 |  Don't KYC DKYC | US$0,0003569 | 6,81% | 64,24% | - | US$68.307,93 | - |
| 4860 |  Speed Star STAR STAR | US$0,1855 | 10,20% | -42,69% | - | US$18.219,67 | - |
| 4861 |  AOK AOK | US$0,07581 | 4,69% | -42,37% | - | US$18.369,24 | - |
| 4862 |  dFund DFND | US$0,0005636 | -2,56% | 11,85% | - | US$18.597,66 | - |
| 4863 |  EsportsPro ESPRO | US$0,03749 | -0,31% | 0,00% | - | US$18.254,04 | - |
| 4864 |  CharityDAO CHD | US$0,04873 | 15,60% | 34,92% | - | US$29.386,85 | - |
| 4865 |  Ripio Coin RPC | US$0,01097 | -1,33% | -0,63% | - | US$18.207,99 | - |
| 4866 |  TattooMoney TAT2 | US$0,01977 | 34,27% | -28,27% | - | US$18.582,75 | - |
| 4867 |  HEADLINE HDL | US$0,1937 | -72,87% | 43,81% | - | US$17.550,74 | - |
| 4868 |  Tenshi TENSHI | US$0,002396 | 57,64% | 40,84% | - | US$18.010,85 | - |
| 4869 |  Sentre Protocol SNTR | US$0,005400 | 0,53% | -3,69% | - | US$18.019,82 | - |
| 4870 |  HUNNY FINANCE HUNNY | US$0,006661 | 0,17% | -11,96% | - | US$24.265,32 | - |
| 4871 |  impactMarket PACT | US$0,001155 | 40,99% | 44,41% | - | US$17.855,26 | - |
| 4872 |  Nuclear Bomb NB | US$0,1189 | -9,05% | -17,76% | - | US$26.538,30 | - |
| 4873 |  Lazy Horse Race Club LHRC | US$0,4020 | 5,79% | -1,12% | - | US$17.824,72 | - |
| 4874 |  Monster MST | US$0,1284 | 12,82% | 1,60% | - | US$17.835,71 | - |
| 4875 |  Brixel War BXS | US$0,0009062 | 7,36% | 6,83% | - | US$18.497,36 | - |
| 4876 |  Iotex Monster Go MTGO | US$0,02999 | 0,07% | -5,38% | - | US$17.586,03 | - |
| 4877 |  Mr.FOX TOKEN MRFOX | US$0,04073 | 4,90% | -0,54% | - | US$18.202,28 | - |
| 4878 |  X X | US$0,0004646 | -4,87% | -59,97% | - | US$17.621,93 | - |
| 4879 |  SoccerHub SCH | US$0,001391 | 5,23% | 2,36% | - | US$18.284,57 | - |
| 4880 |  Bozkurt Token BT | US$0,000001205 | 13,82% | -12,16% | - | US$17.595,89 | - |
| 4881 |  Reflex Finance REFLEX V2 | US$0,000000007534 | -4,23% | 3,86% | - | US$25.313,60 | - |
| 4882 |  DefiBox BOX | US$1,24 | 3,58% | 5,60% | - | US$17.526,30 | - |
| 4883 |  EURONIN EURONIN | US$0,0003985 | -3,39% | 170,70% | - | US$18.504,46 | - |
| 4884 |  NextEarth NXTT | US$0,003566 | -1,22% | -1,91% | - | US$22.305,27 | - |
| 4885 |  XRP-BF2 XRP-BF2 | US$0,4134 | 0,24% | -3,73% | - | US$17.504,31 | - |
| 4886 |  Frapped USDT fUSDT | US$0,9939 | 1,56% | -3,02% | - | US$17.324,08 | - |
| 4887 |  Blockmason Link BLINK | US$0,00009313 | -22,27% | -33,92% | - | US$17.293,98 | - |
| 4888 |  DexBrowser BRO | US$0,006771 | 3,82% | 3,23% | - | US$16.986,64 | - |
| 4889 |  DeFlyBall DEFLY | US$0,01467 | -0,48% | -14,96% | - | US$33.994,25 | - |
| 4890 |  Google Tokenized Stock Zipmex GOOGL | US$1.239,05 | -41,85% | -47,11% | - | US$18.020,49 | - |
| 4891 |  Dreamy Undersea World DUW | US$0,0002774 | 2,45% | 13,15% | - | US$45.598,43 | - |
| 4892 |  Dope Wars Paper PAPER | US$0,006827 | -1,06% | -9,17% | - | US$28.123,17 | - |
| 4893 |  DAOLaunch DAL | US$0,3617 | -3,25% | -6,02% | - | US$19.066,12 | - |
| 4894 |  Noku NOKU | US$0,4630 | -2,22% | 0,37% | - | US$30.039,57 | - |
| 4895 |  Suteku SUTEKU | US$0,003068 | -2,96% | -6,19% | - | US$31.455,45 | - |
| 4896 |  StakeWise SWISE | US$0,1481 | -9,12% | 67,40% | - | US$17.499,18 | - |
| 4897 |  3X Long BNB Token BNBBULL | US$40,64 | 9,69% | 11,44% | - | US$16.994,92 | - |
| 4898 |  Memeverse MEME | US$0,01997 | 0,03% | -0,85% | - | US$17.843,46 | - |
| 4899 |  Shintama SHINTAMA | US$0,000000000000 | 0,48% | -5,20% | - | US$16.833,26 | - |
| 4900 |  Centcex CENX | US$0,001404 | 0,05% | 6,57% | - | US$33.291,42 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.