Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Stilton Musk STILTON | US$0,0000004804 | -8,10% | 1,94% | - | US$13.652,47 | - |
| 5002 |  Yup YUP | US$0,03506 | 2,85% | -0,97% | - | US$14.163,37 | - |
| 5003 |  BaconCoin BACON | US$0,01896 | 11,78% | 27,20% | - | US$13.518,93 | - |
| 5004 |  Shibking Inu SHIBKING | US$0,000000002567 | 8,74% | 31,54% | - | US$25.621,43 | - |
| 5005 |  Release Project REL | US$0,000006825 | 12,81% | 14,57% | - | US$13.363,34 | - |
| 5006 |  Rocket ROCKET | US$0,002782 | 0,66% | 10,42% | - | US$39.540,30 | - |
| 5007 |  Rainbow Token RBW | US$0,6592 | 22,44% | -18,64% | - | US$19.054,90 | - |
| 5008 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2052 | 39,52% | 69,40% | - | US$13.970,93 | - |
| 5009 |  Crypto Cavemen Club CAVE | US$0,2603 | -0,67% | -3,29% | - | US$12.925,10 | - |
| 5010 |  Xodex XODEX | US$0,0008918 | -1,21% | 85,93% | - | US$80.567,37 | - |
| 5011 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000107 | 0,00% | -86,42% | - | US$13.272,84 | - |
| 5012 |  Ninebot NBG | US$0,4348 | -1,01% | 46,37% | - | US$13.117,06 | - |
| 5013 |  Nitro League NITRO | US$0,01980 | 1,48% | -24,31% | - | US$118.756 | - |
| 5014 |  Takemichi Inu TAKE | US$0,0000004049 | -2,13% | -26,86% | - | US$13.082,62 | - |
| 5015 |  MsgSender MSG | US$0,1988 | 0,61% | 14,55% | - | US$19.727,03 | - |
| 5016 |  renFIL RENFIL | US$8,12 | 2,39% | -6,69% | - | US$12.951,11 | - |
| 5017 |  Decentralized Universal Basic Income DUBI | US$9,88 | 0,07% | -0,81% | - | US$13.488,44 | - |
| 5018 |  Artificial Intelligence AI | US$0,0000001094 | 2,57% | -31,94% | - | US$34.513,90 | - |
| 5019 |  ExzoCoin 2.0 EXZO | US$0,00008932 | -3,79% | -3,92% | - | US$17.542,99 | - |
| 5020 |  AssetMantle MNTL | US$0,1554 | -2,87% | 9,95% | - | US$12.795,84 | - |
| 5021 |  WingSwap WIS | US$0,001275 | 4,61% | -4,07% | - | US$12.889,09 | - |
| 5022 |  KOMPETE KOMPETE | US$0,003453 | -5,82% | 40,49% | - | US$12.874,38 | - |
| 5023 |  BR34P BR34P | US$100,15 | 3,58% | 1,98% | - | US$26.108,13 | - |
| 5024 |  Moonlana MOLA | US$0,00008554 | -7,25% | -11,85% | - | US$12.501,03 | - |
| 5025 |  wanETH WANETH | US$1.978,96 | 0,07% | -3,96% | - | US$12.823,17 | - |
| 5026 |  Mirrored Bitcoin mBTC | US$2.120,90 | -12,16% | -71,43% | - | US$13.056,46 | - |
| 5027 |  Relevant REL | US$0,1764 | -16,11% | -32,34% | - | US$13.243,84 | - |
| 5028 |  BunnyPark Game BG | US$0,00009478 | 13,89% | 11,26% | - | US$12.827,01 | - |
| 5029 |  Fantom Maker FAME | US$0,01751 | 0,05% | -34,74% | - | US$12.604,68 | - |
| 5030 |  Orakler ORKL | US$0,02444 | 2,12% | 0,64% | - | US$13.324,89 | - |
| 5031 |  HashLand Coin HC | US$1,03 | 0,14% | -7,38% | - | US$15.762,46 | - |
| 5032 |  DeMon Token DMZ | US$0,1405 | 2,32% | 16,41% | - | US$12.625,34 | - |
| 5033 |  CLIMB TOKEN FINANCE CLIMB | US$0,3882 | -24,70% | -26,26% | - | US$13.291,28 | - |
| 5034 |  MarsRise MARSRISE | US$0,000000000777 | 11,04% | 19,72% | - | US$18.457,33 | - |
| 5035 |  Apollo Inu APOLLO | US$0,00002265 | -2,14% | 20,22% | - | US$12.558,22 | - |
| 5036 |  DataHighway DHX | US$3,00 | 4,86% | 13,04% | - | US$12.624,82 | - |
| 5037 |  UCX UCX | US$0,1820 | -0,11% | -5,55% | - | US$12.529,72 | - |
| 5038 |  HEdpAY HDP.ф | US$0,3917 | 3,48% | -14,55% | - | US$12.511,08 | - |
| 5039 |  CPLAY Network CPLAY | US$0,0008977 | 2,00% | -4,13% | - | US$12.464,91 | - |
| 5040 |  VR Blocks VRBLOCKS | US$0,04129 | 6,71% | 10,24% | - | US$14.093,47 | - |
| 5041 |  Fanspel FAN | US$0,02112 | 1,59% | -1,44% | - | US$12.705,86 | - |
| 5042 |  Cosmic Champs COSG | US$0,09781 | -76,61% | 0,00% | - | US$2.910,37 | - |
| 5043 |  CryptoXpress XPRESS | US$0,1715 | -2,59% | -6,56% | - | US$14.799,83 | - |
| 5044 |  Punk Vault (NFTX) PUNK | US$98.120,30 | 0,21% | -25,36% | - | US$12.394,61 | - |
| 5045 |  METAZONX ZONX | US$0,005489 | 0,41% | -6,76% | - | US$24.531,57 | - |
| 5046 |  Metablackout MBT | US$0,001696 | 2,08% | -0,71% | - | US$12.881,85 | - |
| 5047 |  AmazingTeamDAO AMAZINGTEAM | US$32,20 | 9,19% | 24,38% | - | US$56.430,37 | - |
| 5048 |  WeGro WEGRO | US$0,003225 | 0,11% | -2,88% | - | US$18.213,77 | - |
| 5049 |  HeroCatGamefi HCT | US$0,01558 | -0,34% | 8,11% | - | US$23.474,86 | - |
| 5050 |  ShibaWallet SHWA | US$0,0001239 | 65,33% | 30,53% | - | US$12.975,82 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.