Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Alephium ALPH | US$0,1250 | 4,93% | 14,63% | - | US$11.205,76 | - |
| 5102 |  Bridge$ BRG.X | US$0,1620 | 5,12% | -7,12% | - | US$66.587,75 | - |
| 5103 |  Swinca SWI | US$0,05584 | 5,39% | -11,98% | - | US$11.155,24 | - |
| 5104 |  3Share 3SHARE | US$4,68 | -16,77% | -30,14% | - | US$11.156,01 | - |
| 5105 |  Probably Nothing V2 PRBLY | US$0,01934 | 2,65% | -26,62% | - | US$11.125,66 | - |
| 5106 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00007558 | -2,01% | -28,57% | - | US$11.090,82 | - |
| 5107 |  Ojamu OJA | US$0,01735 | -4,77% | -26,55% | - | US$14.546,33 | - |
| 5108 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001076 | 7,00% | -6,76% | - | US$11.161,00 | - |
| 5109 |  Metavice SERVE | US$0,004046 | 1,98% | -32,07% | - | US$11.396,13 | - |
| 5110 |  Panda Girl PGIRL | US$0,000000000020 | 2,77% | 39,79% | - | US$23.761,87 | - |
| 5111 |  HNC COIN HNC | US$0,02304 | 30,89% | 91,21% | - | US$10.915,03 | - |
| 5112 |  CryptoBattles CBT | US$0,004990 | -7,18% | -0,62% | - | US$19.900,58 | - |
| 5113 |  Antalyaspor Token AKREP | US$0,04716 | -11,71% | 58,70% | - | US$11.077,11 | - |
| 5114 |  Blin Metaverse BLIN | US$0,004437 | 0,03% | 1,07% | - | US$12.955,40 | - |
| 5115 |  Yield Yak YAK | US$390,50 | 4,00% | -4,65% | - | US$10.868,89 | - |
| 5116 |  TruBadger TRUBGR | US$0,000000008546 | 2,50% | 0,37% | - | US$14.063,07 | - |
| 5117 |  Million MM | US$3,68 | -1,32% | 10,64% | - | US$13.266,81 | - |
| 5118 |  Sakaryaspor Token SKRY | US$0,007545 | -7,64% | 16,80% | - | US$10.821,47 | - |
| 5119 |  Polygen PGEN | US$0,0007983 | 1,32% | -16,18% | - | US$21.514,96 | - |
| 5120 |  XDoge Network XDOGE | US$0,000007061 | 1,33% | -10,79% | - | US$26.524,50 | - |
| 5121 |  Speed Star SPEED SPEED | US$0,0006320 | 6,50% | -44,85% | - | US$10.733,74 | - |
| 5122 |  SelfBar SBAR | US$0,9561 | -4,24% | -4,01% | - | US$10.774,24 | - |
| 5123 |  Meter Governance mapped by Meter.io eMTRG | US$2,02 | 2,82% | 9,74% | - | US$10.770,10 | - |
| 5124 |  InfinityCake INCAKE | US$0,00000006565 | -24,39% | -1,34% | - | US$11.306,30 | - |
| 5125 |  BlockBlend BBL | US$0,03580 | 3,22% | -19,60% | - | US$25.756,11 | - |
| 5126 |  Vidiachange VIDA | US$16,84 | -0,65% | -4,24% | - | US$10.796,04 | - |
| 5127 |  Egoras Credit EGC | US$112,62 | 2,87% | 6,21% | - | US$10.859,14 | - |
| 5128 |  Starmon Metaverse SMON | US$0,07951 | 1,04% | -3,04% | - | US$12.502,81 | - |
| 5129 |  Yobit Token YO | US$864,96 | -2,96% | -11,35% | - | US$10.611,06 | - |
| 5130 |  100 Days Ventures ASTRO | US$0,004519 | 5,11% | 0,00% | - | US$10.515,41 | - |
| 5131 |  CryptoFlix CFLIX | US$0,04589 | -2,77% | -3,38% | - | US$8.463,07 | - |
| 5132 |  Sanshu Inu SANSHU | US$0,000000000060 | 3,12% | -14,44% | - | US$10.419,26 | - |
| 5133 |  Forge Finance FORGE | US$0,01720 | -3,71% | -37,04% | - | US$10.474,24 | - |
| 5134 |  MonoMoney MONO | US$0,01971 | -11,11% | -11,92% | - | US$10.543,31 | - |
| 5135 |  Koinos KOIN | US$0,3133 | -0,66% | 6,39% | - | US$10.469,27 | - |
| 5136 |  Bali Coin BALI | US$0,006475 | 0,79% | -6,47% | - | US$11.545,12 | - |
| 5137 |  1x Short Bitcoin Token HEDGE | US$108,22 | -0,97% | 1,15% | - | US$10.377,84 | - |
| 5138 |  Community Token COMT | US$0,000000000783 | 4,55% | 13,32% | - | US$14.748,69 | - |
| 5139 |  ManuFactory MNFT | US$0,01420 | 0,47% | -17,43% | - | US$22.048,48 | - |
| 5140 |  Hoppers Game FLY | US$0,03485 | 4,56% | -14,70% | - | US$10.354,06 | - |
| 5141 |  BABYOKX BABYOKX | US$0,000000000319 | 11,79% | 21,42% | - | US$56.074,78 | - |
| 5142 |  CoreStarter CSTR | US$0,009865 | -6,53% | -20,54% | - | US$10.266,39 | - |
| 5143 |  DeFinity DEFX | US$0,008451 | 0,29% | -9,04% | - | US$10.953,18 | - |
| 5144 |  Bitcoin Asia BTCA | US$0,003602 | -0,50% | 242,28% | - | US$10.288,78 | - |
| 5145 |  Grave GRVE | US$0,4654 | -1,73% | 39,57% | - | US$10.248,96 | - |
| 5146 |  BLOKPAD BPAD | US$0,002784 | 3,66% | 9,96% | - | US$25.436,96 | - |
| 5147 |  NEXTYPE NT | US$0,009634 | -0,01% | 17,86% | - | US$57.847,30 | - |
| 5148 |  YES||NO YON | US$0,001328 | 0,20% | -5,73% | - | US$10.878,25 | - |
| 5149 |  Duelist King DKT | US$0,1474 | 2,81% | 6,17% | - | US$10.932,62 | - |
| 5150 |  Ghost Trader GTR | US$0,01913 | -2,31% | -8,65% | - | US$19.067,15 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.