Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Orbit ORBIT | US$0,01558 | -2,56% | 9,84% | - | US$18.243,54 | - |
| 5252 |  Digichain DIGICHAIN | US$0,00008981 | 10,36% | 52,50% | - | US$16.221,78 | - |
| 5253 |  ASIX+ ASIX+ | US$0,0000003030 | 1,96% | -9,93% | - | US$17.309,31 | - |
| 5254 |  NFTBooks NFTBS | US$0,000000000058 | 3,88% | -3,87% | - | US$14.393,02 | - |
| 5255 |  Trendsy TRNDZ | US$0,0000001942 | 0,43% | 3,02% | - | US$8.126,79 | - |
| 5256 |  Actifit AFIT | US$0,1076 | -0,79% | -16,68% | - | US$10.464,01 | - |
| 5257 |  SolChicks Shards SHARDS | US$0,009712 | 2,18% | -8,23% | - | US$7.838,22 | - |
| 5258 |  PayPal tokenized stock FTX PYPL | US$44,94 | -41,63% | -44,10% | - | US$8.381,34 | - |
| 5259 |  OTCBTC Token OTB | US$0,002060 | -41,20% | -31,56% | - | US$7.810,54 | - |
| 5260 |  basis.markets BASIS | US$0,02098 | -3,29% | -54,48% | - | US$7.799,32 | - |
| 5261 |  CARD.STARTER CARDS | US$0,5844 | 9,59% | -8,24% | - | US$7.869,92 | - |
| 5262 |  Lunaverse LUV | US$0,001762 | 6,23% | -34,62% | - | US$7.952,69 | - |
| 5263 |  Cake Monster MONSTA | US$0,001249 | 0,91% | -0,93% | - | US$22.327,78 | - |
| 5264 |  Web3 Doge WEB3 | US$0,00000001350 | -14,81% | 9,57% | - | US$18.597,49 | - |
| 5265 |  Darkness Dollar DUSD | US$0,8338 | -3,67% | 0,09% | - | US$7.708,54 | - |
| 5266 |  Bincentive BCNT | US$0,02442 | 1,94% | -2,09% | - | US$7.662,66 | - |
| 5267 |  Erzurumspor Token ERZ | US$0,008174 | 18,25% | 40,59% | - | US$7.690,70 | - |
| 5268 |  Minimals MMS | US$0,000000000834 | 23,65% | 101,36% | - | US$7.684,39 | - |
| 5269 |  Shar Pei SHARPEI | US$0,000004492 | 3,22% | 18,36% | - | US$12.048,52 | - |
| 5270 |  Brewlabs BREWLABS | US$0,01072 | 2,50% | 2,38% | - | US$17.160,16 | - |
| 5271 |  Marnotaur TAUR | US$0,01931 | -2,57% | 14,79% | - | US$7.553,50 | - |
| 5272 |  iBG Finance IBG | US$0,06145 | -12,93% | -20,72% | - | US$9.672,13 | - |
| 5273 |  Synapse Network SNP | US$0,03848 | -3,89% | 6,77% | - | US$8.650,80 | - |
| 5274 |  Green Shiba Inu (new) GINUX | US$0,0000004165 | -1,73% | -2,86% | - | US$16.565,13 | - |
| 5275 |  Mead MEAD | US$0,4487 | -3,05% | -18,73% | - | US$7.402,95 | - |
| 5276 |  DisciplesDAO DCT | US$0,0001071 | -3,37% | 73,03% | - | US$20.608,46 | - |
| 5277 |  Asia Coin ASIA | US$0,06452 | 1,19% | 2,20% | - | US$7.554,60 | - |
| 5278 |  LORDS LORDS | US$0,1047 | -4,69% | -3,36% | - | US$7.527,10 | - |
| 5279 |  Omax Token OMAX | US$0,001246 | 3,05% | 4,48% | - | US$13.481,78 | - |
| 5280 |  Voice Token VOICE | US$35,86 | -1,28% | -13,05% | - | US$7.461,28 | - |
| 5281 |  Zasset zUSD ZUSD | US$1,00 | 0,03% | 8,09% | - | US$7.457,56 | - |
| 5282 |  MMA Gaming MMA | US$0,01256 | -1,13% | -6,90% | - | US$7.445,92 | - |
| 5283 |  DEGEN Index DEGEN | US$1,27 | 1,44% | -4,70% | - | US$7.433,02 | - |
| 5284 |  OneRare ORARE | US$0,09463 | -0,24% | 35,95% | - | US$8.917,66 | - |
| 5285 |  Choice Coin CHOICE | US$0,001138 | -80,85% | -8,75% | - | US$7.416,10 | - |
| 5286 |  ArchAngel Token ARCHA | US$0,000000000045 | -0,29% | -8,46% | - | US$7.395,74 | - |
| 5287 |  Drunk Robots METAL | US$0,009338 | -2,05% | -1,73% | - | US$13.083,92 | - |
| 5288 |  Winerz WNZ | US$0,01014 | -5,44% | 17,39% | - | US$7.375,89 | - |
| 5289 |  ClaimSwap CLA | US$0,2315 | 12,85% | 10,82% | - | US$7.317,55 | - |
| 5290 |  Snowbank SB | US$221,67 | 2,47% | -6,17% | - | US$7.348,01 | - |
| 5291 |  EVAI EV | US$0,2207 | 0,05% | -5,28% | - | US$31.907,44 | - |
| 5292 |  ARTi Project ARTI | US$0,03708 | -0,14% | 2,66% | - | US$7.306,72 | - |
| 5293 |  CHHIPSCOIN CHH | US$0,002764 | 11,50% | -45,60% | - | US$7.622,22 | - |
| 5294 |  Tank Gold Token TGOLD | US$0,0009787 | 15,13% | 14,46% | - | US$7.283,44 | - |
| 5295 |  Oxfinance OXFI | US$0,2441 | 9,00% | -29,23% | - | US$17.494,25 | - |
| 5296 |  Footie Plus FOOTIE | US$0,0005244 | -15,73% | -22,45% | - | US$7.666,36 | - |
| 5297 |  ClassZZ CZZ | US$0,02229 | 7,00% | -7,35% | - | US$7.210,06 | - |
| 5298 |  TATA Coin TATA | US$0,01213 | -7,89% | 69,93% | - | US$10.360,11 | - |
| 5299 |  Spantale AEL | US$0,2368 | 0,43% | -1,84% | - | US$14.035,80 | - |
| 5300 |  Mindfolk Wood $WOOD | US$0,5698 | -13,95% | 13,05% | - | US$7.119,14 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.