Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  CFX Quantum CFXQ | US$0,005348 | -0,19% | 1,35% | - | US$5.244,16 | - |
| 5452 |  ScarySwap.Io SCARYSWAP | US$0,0006236 | 21,13% | 34,87% | - | US$5.282,28 | - |
| 5453 |  BABYOKX BABYOKX | US$0,000000003761 | -0,29% | 169,45% | - | US$5.264,02 | - |
| 5454 |  CBET Token CBET | US$0,0000001625 | 3,26% | 5,19% | - | US$5.238,60 | - |
| 5455 |  TemplarDAO TEM | US$1,48 | -1,78% | -3,47% | - | US$27.383,63 | - |
| 5456 |  3X Long Altcoin Index Token ALTBULL | US$0,5653 | 6,40% | -8,50% | - | US$5.183,71 | - |
| 5457 |  SpaceY SPAY | US$0,6622 | -4,05% | 1,59% | - | US$5.195,13 | - |
| 5458 |  NFTshootout SHOO | US$0,000000001643 | -5,50% | -10,14% | - | US$5.817,98 | - |
| 5459 |  Kyte.One KTE | US$0,07519 | -2,28% | -17,51% | - | US$9.836,50 | - |
| 5460 |  NoLimitCoin NLC2 | US$0,001703 | 45,25% | 52,95% | - | US$5.183,78 | - |
| 5461 |  FLOKI METAVERSE FLMT | US$0,0000003119 | -53,25% | -57,31% | - | US$6.029,49 | - |
| 5462 |  Snail Trail SLIME | US$0,03482 | -2,57% | -43,40% | - | US$5.177,78 | - |
| 5463 |  Fenomy FENOMY | US$0,003085 | 0,32% | 11,83% | - | US$20.789,36 | - |
| 5464 |  SYA x Flooz SYA | US$0,00000002481 | 4,34% | 6,57% | - | US$13.481,29 | - |
| 5465 |  HarmonyPad HPAD | US$0,0005194 | -46,61% | -3,34% | - | US$5.330,23 | - |
| 5466 |  Viva Classic VIVA | US$0,000000001171 | 40,69% | 34,56% | - | US$5.230,43 | - |
| 5467 |  Anime Token ANI | US$0,001161 | -0,70% | 3,30% | - | US$5.118,29 | - |
| 5468 |  Lava Financial LAVA | US$0,9085 | -3,36% | -25,27% | - | US$5.339,33 | - |
| 5469 |  Solana Ecosystem Index SOLI | US$2,69 | 10,90% | -12,75% | - | US$5.093,55 | - |
| 5470 |  Starchi ELIXIR | US$0,002657 | 3,45% | 4,01% | - | US$5.053,01 | - |
| 5471 |  Doge Protocol DOGEP | US$0,00000008382 | 1,11% | 6,52% | - | US$5.031,33 | - |
| 5472 |  Karus Starter KST | US$0,007618 | -1,33% | 8,08% | - | US$5.528,25 | - |
| 5473 |  Valor V$ | US$0,0002292 | 37,05% | 34,93% | - | US$5.036,36 | - |
| 5474 |  LovePot Token LOVE | US$0,001005 | -25,61% | -3,81% | - | US$5.300,29 | - |
| 5475 |  TabTrader Token TTT | US$0,03516 | -0,14% | -2,79% | - | US$5.012,09 | - |
| 5476 |  FrogeX FROGEX | US$0,000002293 | -9,54% | -12,39% | - | US$5.000,36 | - |
| 5477 |  ZeldaVerse ZVRS | US$0,004407 | 1,27% | -9,22% | - | US$9.179,54 | - |
| 5478 |  Serum Ecosystem Token SECO | US$5,16 | 2,34% | -4,91% | - | US$4.972,35 | - |
| 5479 |  AtomPad ATPAD | US$0,01566 | 1,82% | 5,81% | - | US$5.239,11 | - |
| 5480 |  SupremeX SXC | US$0,02149 | -9,16% | 13,30% | - | US$4.961,08 | - |
| 5481 |  Capital DAO Protocol CDS | US$0,003018 | -0,26% | -5,68% | - | US$4.928,99 | - |
| 5482 |  Refugees Token RFG | US$0,000000000100 | 4,37% | 11,15% | - | US$4.920,77 | - |
| 5483 |  EnreachDAO NRCH | US$4,14 | 9,85% | -1,04% | - | US$4.914,50 | - |
| 5484 |  Emanate EMT | US$0,01374 | -6,87% | -7,95% | - | US$4.920,37 | - |
| 5485 |  Mimas MIMAS | US$0,08283 | 0,29% | -3,25% | - | US$4.896,89 | - |
| 5486 |  Weentar $WNTR | US$0,0008490 | -6,49% | 93,18% | - | US$4.998,97 | - |
| 5487 |  Diamond Boyz Coin DBZ | US$0,002741 | 3,94% | 3,42% | - | US$5.847,35 | - |
| 5488 |  Bumper BUMP | US$0,04491 | 7,33% | 4,75% | - | US$4.868,99 | - |
| 5489 |  Xriba XRA | US$0,01239 | 1,81% | 2,15% | - | US$4.893,55 | - |
| 5490 |  ORE Token ORE | US$0,000000000309 | -0,21% | -14,47% | - | US$14.330,31 | - |
| 5491 |  DAR DDT | US$0,00001817 | 0,27% | 16,97% | - | US$7.769,96 | - |
| 5492 |  Pay It Now PIN | US$0,01789 | 0,35% | -13,61% | - | US$20.636,67 | - |
| 5493 |  Stader LunaX LUNAX | US$0,002606 | 26,04% | -55,62% | - | US$4.896,27 | - |
| 5494 |  Carrot CRT | US$0,1380 | -9,08% | -3,08% | - | US$4.851,36 | - |
| 5495 |  Kalkicoin KLC | US$0,06126 | 1,07% | 9,18% | - | US$4.754,60 | - |
| 5496 |  Ruyi RUYI | US$0,001125 | 1,05% | 9,10% | - | US$6.814,63 | - |
| 5497 |  Lumi Credits LUMI | US$0,01954 | 2,74% | 1,14% | - | US$4.787,20 | - |
| 5498 |  Newsolution2.0 NSTE | US$0,1207 | -8,17% | 74,03% | - | US$4.783,01 | - |
| 5499 |  Baby Doug BABYDOUG | US$0,0000001298 | -31,58% | -31,58% | - | US$4.923,84 | - |
| 5500 |  UNIVERSE ISLAND UIM | US$0,00005730 | -13,90% | -50,94% | - | US$15.720,97 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.