Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  DeepSpace Token DXO | US$0,000001540 | -0,87% | -13,09% | - | US$4.293,74 | - |
| 5552 |  Dot Finance PINK | US$0,009719 | 3,86% | 1,37% | - | US$5.471,73 | - |
| 5553 |  GOGO.finance GOGO | US$8,20 | 15,17% | 3,46% | - | US$4.332,87 | - |
| 5554 |  FitScrypt FIT | US$0,000005013 | -18,99% | -28,03% | - | US$9.455,78 | - |
| 5555 |  Ginoa GINOA | US$0,3645 | -2,74% | -5,88% | - | US$9.470,05 | - |
| 5556 |  Bitcoin Metaverse BITMETA | US$0,00002298 | -2,74% | -5,24% | - | US$7.821,61 | - |
| 5557 |  ElonBank ELONBANK | US$0,9514 | 1,66% | -36,74% | - | US$14.869,52 | - |
| 5558 |  Suuper SUUPER | US$0,3455 | 2,30% | -8,10% | - | US$4.585,38 | - |
| 5559 |  Bloggercoin BLOGGER | US$0,001003 | 7,85% | 52,24% | - | US$9.468,84 | - |
| 5560 |  Realms of Ethernity RETH | US$0,04626 | 2,70% | -13,55% | - | US$5.428,88 | - |
| 5561 |  Hackerlabs DAO HLD | US$0,000002196 | -5,11% | -2,38% | - | US$4.195,17 | - |
| 5562 |  Etherstones ETHS | US$0,3054 | 3,79% | -12,13% | - | US$3.971,01 | - |
| 5563 |  VitaDAO VITA | US$1,33 | 0,34% | -0,86% | - | US$4.182,68 | - |
| 5564 |  Shib Army SHIBARMY | US$0,00000001079 | -4,54% | 9,50% | - | US$6.625,06 | - |
| 5565 |  Hibiki Finance HIBIKI | US$0,1123 | -1,03% | 6,13% | - | US$6.241,21 | - |
| 5566 |  Influencer IMI | US$0,02986 | 0,00% | 39,72% | - | US$4.174,59 | - |
| 5567 |  Arena Token ARENA | US$0,06124 | -8,97% | -8,82% | - | US$5.052,79 | - |
| 5568 |  Moomonster MOO | US$0,01896 | -0,08% | 6,31% | - | US$9.373,72 | - |
| 5569 |  BabyCake BC2.1 | US$0,00001063 | 7,10% | 160,15% | - | US$5.364,28 | - |
| 5570 |  BrowniesSwap BROWN | US$0,0001488 | 46,07% | 93,51% | - | US$4.205,66 | - |
| 5571 |  Wolfystreetbets WOLFY | US$0,0003694 | 16,74% | 42,37% | - | US$4.126,61 | - |
| 5572 |  AlgoVest AVS | US$0,2904 | 4,78% | 7,68% | - | US$4.126,01 | - |
| 5573 |  MetaDerby DBY | US$0,02269 | -1,05% | -30,78% | - | US$4.112,30 | - |
| 5574 |  Doshi DOSHI | US$0,000000000001 | -8,94% | 23,01% | - | US$4.099,19 | - |
| 5575 |  DiversiFi Blue DVFB | US$0,000004261 | 13,53% | 21,65% | - | US$7.790,29 | - |
| 5576 |  Siren SI | US$0,1377 | 0,59% | -4,75% | - | US$4.095,23 | - |
| 5577 |  OneSwap DAO Token ONES | US$0,3430 | 0,35% | -8,67% | - | US$4.096,08 | - |
| 5578 |  Squishiverse SLIME | US$0,03109 | -9,40% | -7,28% | - | US$4.602,22 | - |
| 5579 |  CoinScan SCAN | US$0,002033 | -2,67% | -12,27% | - | US$4.071,03 | - |
| 5580 |  HODL HODL | US$0,000000001858 | -4,25% | 1,99% | - | US$6.288,77 | - |
| 5581 |  3X Long DeFi Index Token DEFIBULL | US$0,09412 | 4,46% | -27,08% | - | US$4.066,61 | - |
| 5582 |  DogemonGo DOGO | US$0,000007442 | -0,49% | 2,63% | - | US$18.794,05 | - |
| 5583 |  Tank Battle TBL | US$0,01768 | 2,53% | -0,37% | - | US$8.750,70 | - |
| 5584 |  LIT LIT | US$0,0001569 | -0,42% | -5,40% | - | US$4.043,98 | - |
| 5585 |  Coalculus COAL | US$0,003309 | -3,89% | 10,97% | - | US$4.032,70 | - |
| 5586 |  FastSwap FAST | US$0,003726 | 3,03% | 23,52% | - | US$4.027,13 | - |
| 5587 |  Magic Power MGP | US$0,0000009432 | 0,12% | 9,72% | - | US$11.534,67 | - |
| 5588 |  PolkaEx PKEX | US$0,01372 | 1,75% | -10,57% | - | US$4.026,99 | - |
| 5589 |  ADACash ADACASH | US$0,00000001313 | 3,14% | 43,46% | - | US$8.241,42 | - |
| 5590 |  Zero ZERO | US$0,04758 | 1,28% | -41,98% | - | US$4.012,42 | - |
| 5591 |  SCROOGE SCROOGE | US$0,00000002879 | 3,59% | 79,48% | - | US$13.382,31 | - |
| 5592 |  Nfans NFS | US$0,01033 | -6,30% | -6,20% | - | US$4.792,92 | - |
| 5593 |  Yasha Dao YASHA | US$0,00004426 | -0,27% | -8,37% | - | US$3.989,17 | - |
| 5594 |  Liquidus LIQ | US$0,2522 | 2,56% | 4,89% | - | US$16.227,02 | - |
| 5595 |  Eco Value Coin EVC | US$0,0008830 | -24,41% | 46,67% | - | US$3.970,32 | - |
| 5596 |  Bitlocus BTL | US$0,008136 | -3,08% | -8,67% | - | US$4.779,52 | - |
| 5597 |  FANG Token FANG | US$0,2463 | 11,98% | 0,99% | - | US$3.965,61 | - |
| 5598 |  Pfizer tokenized stock FTX PFE | US$52,35 | -0,10% | 4,80% | - | US$3.797,54 | - |
| 5599 |  Poof.cash POOF | US$0,002398 | 33,35% | 4,78% | - | US$3.927,72 | - |
| 5600 |  CryptoZoo (new) ZOO | US$0,000007065 | 1,06% | -2,53% | - | US$26.985,09 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.