Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Score Token SCO | US$0,02625 | 16,33% | 10,14% | - | US$3.091,27 | - |
| 5652 |  Raider Token RAID | US$0,0006018 | 21,37% | 47,33% | - | US$7.131,95 | - |
| 5653 |  Bolt Share BTS | US$2,19 | 9,77% | -8,18% | - | US$3.468,27 | - |
| 5654 |  WOLVERINU WOLVERINU | US$0,000000000002 | -3,12% | -13,07% | - | US$3.714,44 | - |
| 5655 |  eFin Decentralized WEFIN | US$0,00008594 | 0,04% | -38,33% | - | US$3.437,52 | - |
| 5656 |  ASIMI ASIMI | US$0,001593 | -14,46% | -65,46% | - | US$3.488,30 | - |
| 5657 |  JD Coin JDC | US$0,04116 | -5,13% | 3,80% | - | US$3.439,08 | - |
| 5658 |  CarsAutoFinance CAF | US$0,00009888 | 559,98% | -88,88% | - | US$3.426,19 | - |
| 5659 |  Crystal Powder CP | US$0,02873 | -1,80% | -18,89% | - | US$3.927,24 | - |
| 5660 |  CeloLaunch cLA | US$0,01358 | 3,81% | 27,10% | - | US$3.397,88 | - |
| 5661 |  NFT STARS NFTS | US$0,08732 | 0,92% | -8,73% | - | US$3.816,01 | - |
| 5662 |  Fantom Libero Financial FLIBERO | US$0,0004913 | 14,99% | -12,41% | - | US$3.457,13 | - |
| 5663 |  Hydranet HDX | US$0,01375 | 6,73% | 122,70% | - | US$3.368,11 | - |
| 5664 |  Universal Basic Income UBI | US$0,01981 | -3,57% | -0,53% | - | US$3.394,83 | - |
| 5665 |  BabyEthereum BBETH | US$0,0000001719 | 8,21% | 0,57% | - | US$3.472,38 | - |
| 5666 |  PIBBLE PIB | US$0,0006061 | -3,23% | 0,91% | - | US$3.158,44 | - |
| 5667 |  Kyuubi $KYUB | US$0,0000001420 | 0,79% | -15,02% | - | US$5.982,01 | - |
| 5668 |  Blox Token BLOX | US$0,1208 | 9,44% | 18,99% | - | US$3.313,35 | - |
| 5669 |  Luniverse LUNI | US$0,004383 | 1,98% | 5,31% | - | US$9.782,80 | - |
| 5670 |  Oxbull Solana OXS | US$0,06143 | 0,92% | 3,34% | - | US$3.295,17 | - |
| 5671 |  Fanadise FAN | US$0,009149 | 0,09% | 2,60% | - | US$3.814,07 | - |
| 5672 |  Blocksquare Token BST | US$0,2066 | 4,55% | 9,74% | - | US$3.284,51 | - |
| 5673 |  Polars POL | US$0,005424 | 1,98% | -2,25% | - | US$5.846,05 | - |
| 5674 |  Unlock Protocol UDT | US$19,30 | -3,56% | -13,33% | - | US$3.357,59 | - |
| 5675 |  Etherrock#72 PEBBLE | US$0,00004942 | 23,83% | 18,06% | - | US$3.247,67 | - |
| 5676 |  Ascend Node Club ASND | US$0,03125 | -1,21% | -12,53% | - | US$3.367,79 | - |
| 5677 |  Happiness HPNS | US$0,00002960 | 14,84% | 64,49% | - | US$3.181,41 | - |
| 5678 |  Amun Polygon Ecosystem Index PECO | US$1,95 | -3,02% | -6,64% | - | US$4.554,97 | - |
| 5679 |  Piggy Finance PIGGY | US$30,53 | 3,85% | 25,02% | - | US$3.220,81 | - |
| 5680 |  Metaverse Exchange METACEX | US$0,0002281 | 16,15% | -37,50% | - | US$3.218,98 | - |
| 5681 |  USD Open Dollar USDO | US$0,6775 | 2,99% | 0,39% | - | US$6.480,85 | - |
| 5682 |  Azit AZIT | US$0,06003 | 0,00% | -3,37% | - | US$3.451,62 | - |
| 5683 |  Dymmax DMX | US$0,003749 | -16,29% | 39,61% | - | US$3.153,77 | - |
| 5684 |  fBomb BOMB | US$0,001068 | 18,18% | 15,84% | - | US$3.217,78 | - |
| 5685 |  HIKOBABA HIKO | US$0,000007953 | 15,39% | 430,17% | - | US$3.186,77 | - |
| 5686 |  Shoppi Coin SHOP | US$0,0003290 | -39,10% | -57,73% | - | US$4.321,24 | - |
| 5687 |  Louverture LVT | US$0,0001421 | 1,12% | -19,34% | - | US$3.199,19 | - |
| 5688 |  Filecoin Standard Full Hashrate SFIL | US$2,98 | -0,06% | -9,00% | - | US$11.735,35 | - |
| 5689 |  Supernova Token SNT | US$0,02230 | 8,38% | 1,15% | - | US$3.183,54 | - |
| 5690 |  Uplift LIFT | US$0,07650 | -5,46% | -21,30% | - | US$8.750,78 | - |
| 5691 |  Attrace ATTR | US$0,004587 | 0,09% | -3,55% | - | US$3.155,07 | - |
| 5692 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,01351 | 6,64% | -0,87% | - | US$3.634,06 | - |
| 5693 |  INU Token INU | US$0,0003215 | -21,68% | -42,60% | - | US$3.125,18 | - |
| 5694 |  Wealthy Habits WHB | US$0,006822 | 3,25% | 7,17% | - | US$6.227,06 | - |
| 5695 |  BOY X HIGHSPEED BXH | US$0,01987 | -1,52% | 94,15% | - | US$3.943,93 | - |
| 5696 |  VNDC VNDC | US$0,00004129 | -0,30% | 0,41% | - | US$6.032,31 | - |
| 5697 |  Passive Income PSI | US$20,02 | -70,84% | -48,46% | - | US$3.748,97 | - |
| 5698 |  MetaGold Rewards METAGOLD | US$0,0000005011 | -5,86% | -28,64% | - | US$3.687,95 | - |
| 5699 |  Rentible RNB | US$0,2249 | 1,31% | -5,11% | - | US$3.098,07 | - |
| 5700 |  Hithotx HITX | US$0,0001133 | -79,67% | -79,70% | - | US$3.042,05 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.