Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Last Survivor LSC | US$0,001650 | -6,72% | 10,63% | - | US$14.553,71 | - |
| 5802 |  ok.lets.go. OKLG | US$0,000006228 | 3,10% | -5,75% | - | US$17.458,41 | - |
| 5803 |  Seedling Token SDLN | US$0,03882 | -8,68% | -0,06% | - | US$6.515,31 | - |
| 5804 |  Grom GR | US$0,009139 | -14,96% | -29,67% | - | US$2.559,89 | - |
| 5805 |  WatchDO WDO | US$0,001425 | 6,86% | 15,43% | - | US$3.721,93 | - |
| 5806 |  Storage Area Network Anywhere SANA | US$0,0001404 | 10,01% | 16,27% | - | US$2.548,23 | - |
| 5807 |  MOVE Network MOVD | US$0,003207 | 5,45% | 0,96% | - | US$2.536,60 | - |
| 5808 |  Impermax IMX | US$0,03546 | 4,09% | -2,62% | - | US$2.522,38 | - |
| 5809 |  Cosmik Finance COSMIK | US$0,6978 | -1,45% | -15,22% | - | US$4.172,16 | - |
| 5810 |  HAPY Coin HAPY | US$0,0001140 | -10,79% | 9,92% | - | US$2.566,54 | - |
| 5811 |  Electric Vehicle Direct Currency EVDC | US$0,00003584 | 11,98% | 2,63% | - | US$5.568,83 | - |
| 5812 |  DreamDAO DREAM | US$18,90 | 2,38% | 37,43% | - | US$11.126,50 | - |
| 5813 |  ShibaNova NOVA | US$0,03226 | 62,31% | -30,09% | - | US$2.524,00 | - |
| 5814 |  Whole Network NODE | US$0,00003096 | 1,39% | 9,71% | - | US$2.498,64 | - |
| 5815 |  Blizz Finance BLZZ | US$0,0005659 | 3,17% | -67,08% | - | US$2.498,09 | - |
| 5816 |  Shuna Inuverse SHUNAV2 | US$0,00000001412 | 2,02% | 17,48% | - | US$2.490,03 | - |
| 5817 |  Haven token HAVEN | US$0,07164 | -4,41% | 1,63% | - | US$2.562,49 | - |
| 5818 |  Taxa Token TXT | US$0,003297 | 0,09% | 6,38% | - | US$2.489,97 | - |
| 5819 |  Zada ZADA | US$0,000001128 | 1,76% | -11,52% | - | US$4.167,38 | - |
| 5820 |  Giveth GIV | US$0,1169 | -2,01% | -14,77% | - | US$2.488,09 | - |
| 5821 |  Solpad Finance SOLPAD | US$0,0004492 | 0,06% | -17,12% | - | US$2.506,42 | - |
| 5822 |  Inverse Protocol INVERSE | US$0,2992 | 3,28% | -8,17% | - | US$8.275,71 | - |
| 5823 |  Bafi Finance BAFI | US$1,44 | 6,27% | -2,22% | - | US$3.402,54 | - |
| 5824 |  Brave BRAVE | US$0,000000000024 | -6,49% | -24,15% | - | US$7.829,23 | - |
| 5825 |  PanicSwap PANIC | US$0,06347 | 6,10% | -26,67% | - | US$2.473,08 | - |
| 5826 |  Ninja Protocol NINJA | US$0,02203 | 1,55% | 11,76% | - | US$2.465,65 | - |
| 5827 |  Flying Colours OURS | US$5,56 | 6,43% | 7,21% | - | US$2.510,60 | - |
| 5828 |  MiniSwap MINI | US$0,01249 | 0,61% | 0,43% | - | US$2.454,39 | - |
| 5829 |  Panda Coin PANDA | US$0,00001837 | 11,40% | -2,01% | - | US$2.562,46 | - |
| 5830 |  Crystal Of Dragon COD | US$0,0005323 | 2,99% | -2,42% | - | US$8.269,39 | - |
| 5831 |  Slam Token SLAM | US$0,5892 | 1,15% | 4,94% | - | US$8.319,11 | - |
| 5832 |  Aidi Finance AIDI | US$0,000000000016 | 1,68% | 45,70% | - | US$2.444,98 | - |
| 5833 |  Crystl Finance CRYSTL | US$0,03744 | 0,46% | -13,29% | - | US$2.500,62 | - |
| 5834 |  Lyra LYR | US$0,00006170 | 34,25% | -36,88% | - | US$2.386,89 | - |
| 5835 |  Popcorn POP | US$1,26 | 0,73% | -1,05% | - | US$2.435,59 | - |
| 5836 |  Community Business Token CBT | US$0,000004535 | 3,89% | 85,31% | - | US$2.413,47 | - |
| 5837 |  Firebird Finance HOPE | US$0,002305 | 0,84% | -16,67% | - | US$2.429,63 | - |
| 5838 |  JEDSTAR JED | US$0,05461 | 1,38% | -15,50% | - | US$10.470,51 | - |
| 5839 |  Dibs Money DIBS | US$0,3232 | 6,26% | -22,41% | - | US$10.004,31 | - |
| 5840 |  Pi Network DeFi PI NETWORK DEFI | US$0,00005016 | 4,93% | 14,67% | - | US$6.205,38 | - |
| 5841 |  Croking CRK | US$0,000000000941 | 6,74% | 12,90% | - | US$2.339,96 | - |
| 5842 |  FutureFi FUFI | US$0,009319 | 0,00% | -1,88% | - | US$2.386,67 | - |
| 5843 |  Ravelin Finance RAV | US$0,4945 | -5,37% | 0,00% | - | US$2.406,07 | - |
| 5844 |  TigerQueen TQUEEN | US$0,00000001023 | -3,71% | 32,91% | - | US$2.408,87 | - |
| 5845 |  Nifty League NFTL | US$0,005881 | -0,53% | -4,83% | - | US$2.617,94 | - |
| 5846 |  reBaked BAKED | US$0,004517 | -3,97% | -10,29% | - | US$5.590,08 | - |
| 5847 |  Turtle Racing TURT | US$0,01140 | 7,94% | -8,93% | - | US$3.120,86 | - |
| 5848 |  Cougar CGS | US$0,001621 | 19,10% | 77,15% | - | US$2.363,76 | - |
| 5849 |  StarLink SLNV2 | US$0,0002542 | 2,55% | 8,21% | - | US$2.399,76 | - |
| 5850 |  TipsyCoin $TIPSY | US$0,00005004 | 2,12% | 5,37% | - | US$7.368,91 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.