Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  AI Network AIN | US$0,05647 | 0,62% | -4,07% | - | US$1.978,98 | - |
| 5952 |  peachfolio PCHF | US$0,0006847 | 6,02% | 3,79% | - | US$2.191,94 | - |
| 5953 |  MoonRock V2 ROCK | US$0,001869 | 4,06% | -11,71% | - | US$1.974,95 | - |
| 5954 |  Devil Finance DEVIL | US$0,002481 | 20,34% | -92,04% | - | US$1.975,19 | - |
| 5955 |  SafeShiba SAFESHIB | US$0,000000000009 | 437,68% | 653,84% | - | US$1.997,93 | - |
| 5956 |  Bountie Hunter BOUNTIE | US$0,004132 | 0,97% | -15,88% | - | US$5.366,18 | - |
| 5957 |  MetaRim RIM | US$0,005505 | 6,13% | -2,34% | - | US$2.568,96 | - |
| 5958 |  PW-Gold PWG | US$0,07776 | -0,64% | -1,99% | - | US$1.964,54 | - |
| 5959 |  SwapDEX SDX | US$0,01556 | 4,58% | -0,35% | - | US$7.143,22 | - |
| 5960 |  DragonMaster TOTEM | US$0,01709 | 0,44% | 20,39% | - | US$17.824,60 | - |
| 5961 |  GambleFi BETIFY | US$0,5346 | 1,09% | -1,46% | - | US$1.938,87 | - |
| 5962 |  Kounotori KTO | US$0,000000003604 | 1,20% | -3,88% | - | US$1.940,88 | - |
| 5963 |  BlockSwap Network CBSN | US$0,007080 | 5,54% | 4,64% | - | US$1.938,53 | - |
| 5964 |  Filecoin Standard Hashrate Token FILST | US$0,9052 | -4,50% | -1,15% | - | US$1.953,62 | - |
| 5965 |  ZenSports SPORTS | US$0,00002980 | -1,72% | -6,28% | - | US$1.927,74 | - |
| 5966 |  nHBTC N0001 | US$0,01798 | 2,27% | 20,00% | - | US$1.926,88 | - |
| 5967 |  DeFIRE CWAP | US$0,04247 | -23,34% | -43,61% | - | US$1.898,54 | - |
| 5968 |  Avaware AVE | US$0,02146 | 0,15% | -10,84% | - | US$1.920,44 | - |
| 5969 |  Diamond DND DND | US$0,000008089 | 7,38% | 3,76% | - | US$1.831,05 | - |
| 5970 |  Rematic RMTX | US$0,000000002162 | -0,78% | 4,72% | - | US$10.422,05 | - |
| 5971 |  The Nature Token NATURE | US$0,2664 | 0,00% | -1,80% | - | US$1.907,94 | - |
| 5972 |  Rewards Bunny RBUNNY | US$0,001333 | 2,05% | -8,92% | - | US$2.658,08 | - |
| 5973 |  GenCoin Capital GENCAP | US$0,000000000003 | 7,83% | 5,18% | - | US$1.906,27 | - |
| 5974 |  AddMeFast AMF | US$0,005641 | 3,95% | 3,15% | - | US$3.518,30 | - |
| 5975 |  Coinflect CFLT | US$0,00001883 | 18,61% | 8,32% | - | US$3.377,74 | - |
| 5976 |  Charm CHARM | US$0,00002062 | -0,80% | -5,49% | - | US$1.903,91 | - |
| 5977 |  Renascent Finance RENASCENT | US$0,1728 | 0,93% | -1,61% | - | US$1.901,72 | - |
| 5978 |  UpDeFi UP | US$0,0006962 | 14,73% | 9,98% | - | US$3.131,99 | - |
| 5979 |  Defily Finance DFL | US$0,0008198 | 7,84% | 20,33% | - | US$2.286,88 | - |
| 5980 |  NFTmall GEM | US$0,03070 | 4,39% | -21,06% | - | US$6.676,37 | - |
| 5981 |  Walter Inu $WINU | US$0,000003327 | -2,56% | 30,37% | - | US$2.803,16 | - |
| 5982 |  BODA Token BODAV2 | US$0,000000000906 | 9,62% | -7,12% | - | US$6.290,37 | - |
| 5983 |  ZilSwap ZWAP | US$6,26 | 2,85% | -6,57% | - | US$1.897,35 | - |
| 5984 |  Leafty LEAFTY | US$0,02060 | 1,79% | -2,21% | - | US$2.845,11 | - |
| 5985 |  SolAPE Token SOLAPE | US$0,002577 | -3,71% | -45,12% | - | US$1.894,17 | - |
| 5986 |  FADO Go FADO | US$0,0006358 | -3,48% | -9,71% | - | US$2.405,40 | - |
| 5987 |  Shiba Inu Empire SHIBEMP | US$0,000000000060 | 18,50% | 4,79% | - | US$1.858,01 | - |
| 5988 |  Exobots EXOS | US$0,08897 | 0,14% | 13,19% | - | US$3.164,20 | - |
| 5989 |  ZONE ZONE | US$0,02360 | -3,51% | -6,62% | - | US$1.885,01 | - |
| 5990 |  ELONBALLS ELONBALLS | US$0,000000000039 | -24,11% | 56,96% | - | US$1.885,49 | - |
| 5991 |  NFTSwaps SWAPS | US$0,002296 | -22,50% | 1,00% | - | US$1.885,48 | - |
| 5992 |  Shibtoro SHIBTORO | US$0,000000000000 | 28,24% | 49,92% | - | US$1.869,60 | - |
| 5993 |  Baby Cat Coin BABYCATS | US$0,000000000301 | 1,89% | 22,92% | - | US$33.326,17 | - |
| 5994 |  Ari10 ARI10 | US$0,008736 | 1,45% | 1,70% | - | US$6.076,47 | - |
| 5995 |  XFUEL XFUEL | US$0,0002943 | 0,79% | -51,11% | - | US$1.869,20 | - |
| 5996 |  SOS Amazonia SOSAMZ | US$0,001539 | -5,35% | 0,00% | - | US$7.168,50 | - |
| 5997 |  Nexus bLuna token share representation NLUNA | US$0,001745 | 53,70% | -41,02% | - | US$1.872,03 | - |
| 5998 |  SatoExchange Token SATX | US$0,0008992 | 0,00% | -4,53% | - | US$1.846,16 | - |
| 5999 |  Ruby Play Network RUBY | US$0,001694 | 1,96% | -2,32% | - | US$3.573,23 | - |
| 6000 |  MyBricks $BRICKS | US$0,002559 | 3,16% | 7,06% | - | US$4.970,36 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.