Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Cross Chain Farming CCF | US$0,0000002479 | -0,88% | -7,92% | - | US$2.873,85 | - |
| 5752 |  Tiger Token TGNB | US$0,000000000367 | 18,12% | -15,43% | - | US$3.323,21 | - |
| 5753 |  Harmonylauncher HARL | US$0,002551 | 7,44% | 15,78% | - | US$2.863,55 | - |
| 5754 |  Parabolic PARA | US$0,0000005941 | 1,03% | -12,67% | - | US$3.646,74 | - |
| 5755 |  Mars Mars | US$0,001370 | 1,58% | 9,12% | - | US$2.852,93 | - |
| 5756 |  Samurai Legends SMG | US$0,007584 | -5,61% | -37,73% | - | US$8.477,09 | - |
| 5757 |  MetaGalaxy MGXY | US$0,00001332 | 1,46% | 1,76% | - | US$5.298,50 | - |
| 5758 |  LinkCoin Token LKN | US$0,0003576 | -0,83% | -0,28% | - | US$2.825,04 | - |
| 5759 |  0x_nodes BIOS | US$0,3060 | -1,97% | -34,40% | - | US$2.828,71 | - |
| 5760 |  Probably Nothing NOTHING | US$0,000000000002 | 28,48% | -3,60% | - | US$5.188,77 | - |
| 5761 |  Wallet Swap WSWAP | US$0,0000001060 | 2,63% | -2,34% | - | US$17.004,58 | - |
| 5762 |  Thorus THO | US$0,06134 | -3,62% | 2,15% | - | US$2.812,18 | - |
| 5763 |  Gulf Coin GULF | US$0,02949 | -2,35% | -3,32% | - | US$3.260,81 | - |
| 5764 |  BTC Proxy BTCPX | US$28.986,73 | -0,54% | -4,87% | - | US$9.706,35 | - |
| 5765 |  AutoCrypto AU | US$0,03116 | 4,73% | -4,42% | - | US$4.783,14 | - |
| 5766 |  Crypto Volatility Token CVOL | US$89,50 | -2,09% | -10,30% | - | US$6.537,14 | - |
| 5767 |  Artemis Protocol MIS | US$0,002516 | 2,87% | -40,49% | - | US$2.753,45 | - |
| 5768 |  Lydia Finance LYD | US$0,001007 | 0,50% | -9,93% | - | US$2.768,98 | - |
| 5769 |  Totem CTZN | US$0,01401 | -2,22% | -1,19% | - | US$7.965,27 | - |
| 5770 |  Dexfin DXF | US$0,02147 | 11,18% | 13,92% | - | US$2.754,62 | - |
| 5771 |  3X Long Huobi Token Token HTBULL | US$0,3867 | 1,50% | 3,98% | - | US$2.750,36 | - |
| 5772 |  Fragments of arker FOA | US$0,002762 | 3,27% | 0,82% | - | US$2.900,93 | - |
| 5773 |  Unobtanium UNO | US$22,37 | 32,44% | 60,07% | - | US$2.728,91 | - |
| 5774 |  DoveSwap Finance DOVE | US$0,0003054 | 1,70% | 1,82% | - | US$2.785,77 | - |
| 5775 |  CocktailBar COC | US$22,49 | 5,14% | -3,08% | - | US$2.750,03 | - |
| 5776 |  Blockasset BLOCK | US$0,1360 | -0,01% | -8,77% | - | US$5.969,55 | - |
| 5777 |  GeroWallet GERO | US$0,01484 | 5,53% | 32,53% | - | US$2.734,79 | - |
| 5778 |  LittleGhosts Ectoplasm ECTO | US$0,000002604 | 5,56% | 16,98% | - | US$6.550,83 | - |
| 5779 |  Vangold VGD | US$0,00001141 | 44,16% | 104,27% | - | US$3.405,47 | - |
| 5780 |  Pampther PAMPTHER | US$0,00004082 | 38,63% | 3,47% | - | US$2.718,90 | - |
| 5781 |  R U Generous RUG | US$2,27 | 4,57% | 40,45% | - | US$2.707,73 | - |
| 5782 |  Froggies FROGGIES | US$0,000000000018 | -27,55% | -44,22% | - | US$5.001,15 | - |
| 5783 |  MetaFighter MF | US$0,004176 | -0,97% | -27,18% | - | US$10.361,05 | - |
| 5784 |  Konstellation Network DARC | US$0,007440 | -1,46% | -3,05% | - | US$2.646,46 | - |
| 5785 |  Excalibur EXC | US$0,05933 | 10,24% | 43,65% | - | US$2.651,97 | - |
| 5786 |  SoulSwap Finance SOUL | US$0,007101 | -3,68% | 9,22% | - | US$2.651,77 | - |
| 5787 |  MAST MAST | US$71,64 | 0,83% | -1,11% | - | US$9.520,03 | - |
| 5788 |  Kujira KUJI | US$0,002354 | -23,59% | -61,22% | - | US$2.694,17 | - |
| 5789 |  Nest Arcade NESTA | US$0,001587 | -8,22% | -16,40% | - | US$2.627,69 | - |
| 5790 |  Catcoin CATS | US$0,000000000298 | 8,56% | -1,75% | - | US$2.620,85 | - |
| 5791 |  Helkin HK | US$3,86 | -3,48% | 42,06% | - | US$6.691,70 | - |
| 5792 |  Web3 Game WEB3 | US$0,000000003486 | 2,19% | -24,17% | - | US$5.695,64 | - |
| 5793 |  BitOrbit BITORB | US$0,006262 | -3,30% | 2,33% | - | US$5.308,24 | - |
| 5794 |  Moonarch.app MOONARCH | US$0,006567 | 1,50% | 5,22% | - | US$5.491,98 | - |
| 5795 |  LavaSwap LAVA | US$0,002299 | 0,07% | 4,45% | - | US$2.606,60 | - |
| 5796 |  Yawww YAW | US$0,03889 | -2,47% | -16,50% | - | US$2.560,16 | - |
| 5797 |  CRODEX CRX | US$8,99 | 0,37% | -6,74% | - | US$2.608,26 | - |
| 5798 |  Shiba Girlfriend SHIBGF | US$0,000000001325 | 3,77% | -31,32% | - | US$2.598,48 | - |
| 5799 |  MuesliSwap MILK MILK | US$1,19 | -1,17% | 16,75% | - | US$2.591,04 | - |
| 5800 |  QuinCoin QIN | US$0,002074 | 6,32% | 2,56% | - | US$2.561,91 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.