Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Wanda Exchange WE | US$0,01150 | 0,38% | -0,69% | - | US$5.006,57 | - |
| 5852 |  Transaction Service fee TSF | US$0,1054 | 0,49% | -5,99% | - | US$2.387,04 | - |
| 5853 |  ZeroHybrid Network ZHT | US$0,001548 | 10,71% | 37,17% | - | US$2.279,08 | - |
| 5854 |  DogeMoon DGMOON | US$0,00006574 | 0,93% | 1,92% | - | US$1.989,10 | - |
| 5855 |  ChoccySwap CCY | US$0,01311 | 0,67% | -12,55% | - | US$2.260,42 | - |
| 5856 |  MondayClub MONDAY | US$0,3141 | 0,60% | 6,44% | - | US$11.651,64 | - |
| 5857 |  SCV.finance Token SCV | US$0,0001235 | 1,14% | 0,33% | - | US$2.360,89 | - |
| 5858 |  Euler Tools EULER | US$0,03632 | 0,27% | 5,00% | - | US$3.536,65 | - |
| 5859 |  Metapay MPAY | US$0,009064 | 3,29% | 24,66% | - | US$9.254,25 | - |
| 5860 |  Ramifi Protocol RAM | US$0,01610 | 18,61% | 23,94% | - | US$2.306,85 | - |
| 5861 |  FUFU FUFU | US$0,002606 | 10,96% | 9,23% | - | US$2.477,07 | - |
| 5862 |  Kingdomswap (New) KS2 | US$0,008411 | 0,38% | -2,51% | - | US$4.376,18 | - |
| 5863 |  ZilStream STREAM | US$0,03465 | 5,05% | 9,33% | - | US$2.336,29 | - |
| 5864 |  STREAMER STREAMER | US$0,0000001893 | 11,69% | -2,56% | - | US$2.324,76 | - |
| 5865 |  Nerian Network NERIAN | US$0,03696 | 2,78% | 29,37% | - | US$2.321,00 | - |
| 5866 |  Kaiba DeFi KAIBA | US$0,01674 | 0,34% | -3,79% | - | US$2.316,63 | - |
| 5867 |  Moonfarm Finance MFO | US$0,04290 | 1,49% | -5,12% | - | US$56.982,91 | - |
| 5868 |  STEPINU STEPI | US$0,0005290 | -12,86% | 0,00% | - | US$8.383,46 | - |
| 5869 |  ZooCoin ZOO | US$0,001132 | 16,84% | 20,03% | - | US$2.299,97 | - |
| 5870 |  1X Short XRP Token XRPHEDGE | US$68,07 | -0,54% | 1,33% | - | US$2.284,05 | - |
| 5871 |  Merchant Token MTO | US$0,04383 | -7,89% | -16,81% | - | US$2.276,06 | - |
| 5872 |  Immutable DARA | US$0,01137 | -1,95% | 28,34% | - | US$13.383,62 | - |
| 5873 |  Sharity $SHARI | US$0,000000000007 | 6,16% | 7,81% | - | US$2.268,56 | - |
| 5874 |  TANKPAD TPAD | US$0,0000008033 | -70,46% | -98,68% | - | US$2.521,76 | - |
| 5875 |  RBX RBX | US$0,07641 | 7,24% | 11,39% | - | US$5.637,28 | - |
| 5876 |  Retrogression RTGN | US$0,001366 | 1,02% | -9,25% | - | US$2.255,80 | - |
| 5877 |  Liquid Collectibles LICO | US$0,008059 | -2,78% | -5,89% | - | US$7.878,64 | - |
| 5878 |  Transhuman Coin THC | US$0,0002690 | 0,92% | 3,75% | - | US$3.589,54 | - |
| 5879 |  SeamlessSwap SEAMLESS | US$0,0002615 | -4,36% | -7,96% | - | US$2.371,48 | - |
| 5880 |  GinSpirit GINSPIRIT | US$0,006916 | 14,86% | 59,05% | - | US$2.238,05 | - |
| 5881 |  Libonomy LBY | US$0,05770 | 15,49% | 28,37% | - | US$2.203,57 | - |
| 5882 |  Picipo PICIPO | US$0,006411 | -5,52% | -10,66% | - | US$2.219,21 | - |
| 5883 |  Orkan ORKAN | US$1,36 | 9,21% | -9,88% | - | US$2.183,29 | - |
| 5884 |  SIF Token SIF | US$0,005007 | -0,02% | -16,52% | - | US$2.196,63 | - |
| 5885 |  Poriverse RIGY | US$0,001715 | 1,35% | -13,23% | - | US$2.195,00 | - |
| 5886 |  Supremacy SUPS | US$0,01964 | 1,99% | -4,53% | - | US$5.546,29 | - |
| 5887 |  Marinade MNDE | US$0,1337 | 1,73% | -5,71% | - | US$2.219,91 | - |
| 5888 |  Overmoon OVM | US$0,000000000291 | 12,25% | 2,54% | - | US$2.953,75 | - |
| 5889 |  RFOX Finance VFOX | US$0,2582 | 1,81% | 4,60% | - | US$9.417,28 | - |
| 5890 |  dexIRA DEX | US$0,001480 | 4,05% | 6,47% | - | US$13.611,02 | - |
| 5891 |  Bafe io BAFE | US$0,000000000792 | 3,26% | -15,41% | - | US$2.208,66 | - |
| 5892 |  HeroBook HBG | US$0,03009 | 1,91% | 3,30% | - | US$5.243,46 | - |
| 5893 |  Jacy JACY | US$0,000000000099 | 0,72% | 2,72% | - | US$2.191,07 | - |
| 5894 |  Dexfolio DEXF | US$0,001598 | 17,80% | 13,86% | - | US$2.142,55 | - |
| 5895 |  Nexum NEXM | US$0,6380 | 9,07% | 15,52% | - | US$2.712,38 | - |
| 5896 |  Cybertronchain CTC | US$0,7632 | 0,00% | -23,58% | - | US$2.148,82 | - |
| 5897 |  The Flash Currency TFC | US$0,00002725 | 0,17% | 1,43% | - | US$2.172,33 | - |
| 5898 |  MemeNFT MNFT | US$0,0000002227 | 4,41% | 43,08% | - | US$5.247,52 | - |
| 5899 |  Vision Network VSN | US$0,0004784 | -35,96% | -16,26% | - | US$2.440,47 | - |
| 5900 |  Moola Market MOO | US$0,05210 | 2,32% | -18,03% | - | US$2.150,08 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.