Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Pulse Predictions Market PULSE | US$0,04138 | -50,77% | -22,94% | - | US$1.275,05 | - |
| 6152 |  Alaya ATP | US$0,04959 | -4,53% | -2,67% | - | US$1.385,78 | - |
| 6153 |  DRIVENx DVX | US$0,01065 | 3,76% | 16,27% | - | US$3.450,00 | - |
| 6154 |  UltraSafe Token ULTRA | US$0,000000001264 | 3,25% | 4,30% | - | US$1.381,12 | - |
| 6155 |  SIRIO SIR | US$0,0000005327 | -13,70% | -26,73% | - | US$1.372,68 | - |
| 6156 |  Koda Cryptocurrency KODA | US$0,0002848 | 3,14% | 6,09% | - | US$6.264,64 | - |
| 6157 |  Cryptonite CTNT | US$0,0001742 | -5,61% | -43,44% | - | US$2.781,59 | - |
| 6158 |  xUSD Token XUSD | US$1,18 | -1,56% | -2,73% | - | US$5.089,34 | - |
| 6159 |  Castello Coin CAST | US$0,2021 | 1,15% | 1,01% | - | US$1.359,21 | - |
| 6160 |  DeFIL DFL | US$0,06051 | 1,13% | 2,08% | - | US$1.362,60 | - |
| 6161 |  Uniform Fiscal Object UFO | US$0,001030 | -24,94% | 26,97% | - | US$1.363,01 | - |
| 6162 |  NIFDO Protocol NFD | US$0,0001068 | 0,13% | -17,90% | - | US$1.332,41 | - |
| 6163 |  DAppNode NODE | US$0,1136 | -0,67% | -17,38% | - | US$1.356,31 | - |
| 6164 |  XBank XBA | US$0,1148 | 1,14% | 28,85% | - | US$1.354,60 | - |
| 6165 |  Qubit QBT | US$0,0001646 | 5,22% | -15,29% | - | US$1.928,55 | - |
| 6166 |  tBTC TBTC | US$29.690,56 | 4,24% | 0,34% | - | US$1.111,20 | - |
| 6167 |  Promise PROMISE | US$0,000000000573 | -3,53% | -15,34% | - | US$1.323,16 | - |
| 6168 |  WaultSwap Polygon WEXPOLY | US$0,00006684 | 0,89% | 0,67% | - | US$1.370,40 | - |
| 6169 |  Gold Nugget NGT | US$0,009056 | 8,68% | 9,06% | - | US$2.876,82 | - |
| 6170 |  Ape In Records AIR | US$0,0007330 | -0,63% | -18,82% | - | US$1.339,47 | - |
| 6171 |  1x Long Bitcoin Implied Volatility Token BVOL | US$546,94 | -2,71% | -6,05% | - | US$1.337,31 | - |
| 6172 |  FOMO Chronicles Manga OTAKU | US$0,0007427 | 0,25% | 3,63% | - | US$1.701,02 | - |
| 6173 |  One World OWO | US$0,01295 | 0,79% | 0,05% | - | US$2.380,74 | - |
| 6174 |  Super Cat Coin SuperCat | US$0,000000000012 | 48,32% | 166,93% | - | US$2.065,32 | - |
| 6175 |  MYSTERY MYST | US$0,0001198 | 3,57% | 10,65% | - | US$2.093,29 | - |
| 6176 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$14.608,66 | - |
| 6177 |  HornHub finance HHUB | US$0,00005600 | 8,78% | 18,63% | - | US$3.244,66 | - |
| 6178 |  NASDEX NSDX | US$0,04336 | -0,65% | -7,74% | - | US$1.914,94 | - |
| 6179 |  Candela Coin CLA | US$0,001898 | 0,00% | 0,00% | - | US$1.437,99 | - |
| 6180 |  Defrost Finance H2O | US$0,9357 | 1,89% | -0,12% | - | US$1.319,44 | - |
| 6181 |  OFFLINE OFF | US$0,0004718 | -15,15% | -7,83% | - | US$2.825,47 | - |
| 6182 |  Altair AIR | US$0,01865 | 3,48% | 21,12% | - | US$1.319,31 | - |
| 6183 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003268 | 3,63% | 18,90% | - | US$1.379,23 | - |
| 6184 |  Bitcoin File BIFI | US$0,0003716 | -4,59% | -2,64% | - | US$1.309,07 | - |
| 6185 |  Decentralized data crypto system DCS | US$0,09919 | 0,77% | -20,29% | - | US$2.682,69 | - |
| 6186 |  Alnassr FC fan token NASSR | US$0,003600 | 4,64% | 3,21% | - | US$1.302,51 | - |
| 6187 |  FANZY FX1 | US$0,0001885 | -12,00% | 11,02% | - | US$1.302,02 | - |
| 6188 |  3X Long Ethereum Classic Token ETCBULL | US$0,01876 | 1,24% | -17,65% | - | US$1.299,65 | - |
| 6189 |  Copycat Finance COPYCAT | US$0,01000 | 0,65% | 4,09% | - | US$3.580,98 | - |
| 6190 |  EZDex EZX | US$0,2124 | 1,24% | -2,32% | - | US$1.299,61 | - |
| 6191 |  DoragonLand DOR | US$0,003590 | 0,83% | -12,67% | - | US$2.434,87 | - |
| 6192 |  MetaDoge METADOGE | US$0,000000000358 | 0,00% | 133,73% | - | US$1.367,45 | - |
| 6193 |  Fino DAO FINO | US$0,00004221 | 2,19% | 3,44% | - | US$1.374,07 | - |
| 6194 |  BaTorrent BA | US$0,000008450 | 7,91% | 2,36% | - | US$1.283,73 | - |
| 6195 |  BAE BAE | US$0,0003586 | -7,00% | -38,00% | - | US$1.292,24 | - |
| 6196 |  JK Coin JK | US$0,2091 | -0,07% | 37,35% | - | US$2.298,98 | - |
| 6197 |  MacaronSwap MCRN | US$0,2824 | 3,44% | 3,60% | - | US$5.861,13 | - |
| 6198 |  Florida Man FMAN | US$0,000000000280 | 37,11% | -55,22% | - | US$1.451,67 | - |
| 6199 |  Solcubator SOLC | US$0,00008298 | -25,79% | -62,24% | - | US$1.281,39 | - |
| 6200 |  NFTPad NFTPAD | US$0,01265 | 1,72% | 1,11% | - | US$3.654,52 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.