Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  TOURIST SHIBA INU TOURISTS | US$0,000000000808 | -2,08% | 1,01% | - | US$1.315,65 | - |
| 6202 |  IDM Token IDM | US$0,0009136 | 1,69% | 31,72% | - | US$2.316,14 | - |
| 6203 |  DOJO DOJO | US$0,000000002188 | 1,35% | -43,72% | - | US$1.273,80 | - |
| 6204 |  PeeCoin Charts PEECOIN | US$0,00008865 | 3,55% | 6,03% | - | US$3.690,73 | - |
| 6205 |  GAMI World GAMI | US$0,1801 | 3,06% | -9,45% | - | US$4.090,26 | - |
| 6206 |  Ecochaintoken ECT | US$0,000000002711 | 5,60% | -4,69% | - | US$1.278,16 | - |
| 6207 |  Wallstreetbets.com WSB | US$0,004594 | -0,86% | -38,67% | - | US$1.265,98 | - |
| 6208 |  Coffin Dollar COUSD | US$0,4590 | -14,07% | 5,87% | - | US$1.263,69 | - |
| 6209 |  Ruby Currency RBC | US$2,93 | 11,09% | 6,83% | - | US$1.263,49 | - |
| 6210 |  Orne ORNE | US$0,0002094 | -7,03% | 178,28% | - | US$1.389,89 | - |
| 6211 |  Amgen AMG | US$0,5901 | -24,79% | 12,82% | - | US$4.663,33 | - |
| 6212 |  XFai XFIT | US$0,03823 | 8,89% | 8,23% | - | US$1.239,91 | - |
| 6213 |  Aidi Finance (BSC) AIDI | US$0,000000000017 | 6,12% | -14,97% | - | US$5.195,89 | - |
| 6214 |  1Doge 1DOGE | US$0,0001408 | 1,44% | -1,40% | - | US$1.301,27 | - |
| 6215 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,00001521 | -3,33% | 20,72% | - | US$3.378,15 | - |
| 6216 |  Travel Care TRAVEL | US$0,001913 | 4,26% | 2,15% | - | US$1.249,28 | - |
| 6217 |  RocketBUSD RocketBUSD | US$0,000001444 | 5,39% | 13,81% | - | US$2.519,59 | - |
| 6218 |  MeowSwap MEOW | US$0,1206 | 0,08% | 19,63% | - | US$1.245,54 | - |
| 6219 |  Grape Network GRAPE | US$0,01510 | -0,63% | -12,37% | - | US$1.244,20 | - |
| 6220 |  Tigerfinance TIGER | US$0,01669 | 15,27% | 26,32% | - | US$1.490,91 | - |
| 6221 |  BALI TOKEN BLI | US$0,000000001459 | 6,16% | -3,26% | - | US$2.018,95 | - |
| 6222 |  Continuum World UM | US$0,003529 | -2,17% | -23,22% | - | US$1.759,56 | - |
| 6223 |  Lonelyfans (NEW) LOF | US$0,001335 | 0,35% | 2,06% | - | US$1.237,69 | - |
| 6224 |  MultiPad MPAD | US$0,001712 | 8,68% | 9,34% | - | US$1.370,38 | - |
| 6225 |  Plutos Network PLUT | US$0,008215 | -0,37% | -3,86% | - | US$1.609,44 | - |
| 6226 |  Avocado AVO | US$0,00003105 | 2,76% | 9,76% | - | US$8.172,19 | - |
| 6227 |  TUNE TOKEN TUNE | US$0,0003696 | -5,13% | 5,72% | - | US$1.219,22 | - |
| 6228 |  NFTBlackMarket NBM | US$0,000000000629 | -6,37% | -14,25% | - | US$1.451,94 | - |
| 6229 |  OUSE Token OUSE | US$0,000001838 | -2,38% | -0,15% | - | US$1.209,76 | - |
| 6230 |  Income Island Token INCOME | US$0,0000007581 | 12,46% | 12,36% | - | US$3.618,52 | - |
| 6231 |  Jswap.Finance JF | US$0,1628 | 5,84% | 13,75% | - | US$1.196,59 | - |
| 6232 |  Coinsale CSF | US$0,04146 | 10,12% | 35,07% | - | US$1.314,20 | - |
| 6233 |  Kangaroo Token GAR | US$0,00000003801 | 46,59% | 144,59% | - | US$1.221,75 | - |
| 6234 |  CheersLand CHEERS | US$0,007943 | -6,46% | -8,43% | - | US$1.407,86 | - |
| 6235 |  Secret (ERC20) WSCRT | US$2,00 | 1,09% | 5,19% | - | US$1.185,69 | - |
| 6236 |  Princess Striker Gem PRSG | US$0,001618 | 4,83% | 9,97% | - | US$2.039,47 | - |
| 6237 |  Captain Inu CPTINU | US$0,000000001324 | -1,28% | -7,72% | - | US$1.184,69 | - |
| 6238 |  Orica ORI | US$0,003240 | 2,33% | 13,43% | - | US$4.005,63 | - |
| 6239 |  Smart Marketing Token SMT | US$0,2037 | 8,17% | 2,98% | - | US$1.181,76 | - |
| 6240 |  Ginza Eternity GER | US$0,000002426 | -1,03% | -6,86% | - | US$1.500,85 | - |
| 6241 |  Twittelon BOSS TBOSS | US$0,00000008367 | -8,97% | -6,65% | - | US$2.163,60 | - |
| 6242 |  Qawalla QWLA | US$0,3464 | 1,76% | -3,42% | - | US$1.176,45 | - |
| 6243 |  Meta Club CLUB | US$0,000006212 | 1,00% | 60,85% | - | US$3.432,31 | - |
| 6244 |  PinkPanda PINKPANDA | US$0,000000005576 | 2,95% | 4,10% | - | US$1.666,62 | - |
| 6245 |  Dappsy APP | US$0,004925 | 1,08% | 8,76% | - | US$9.819,81 | - |
| 6246 |  Xtra Fund XTRA | US$0,0003362 | -0,30% | -1,24% | - | US$1.161,94 | - |
| 6247 |  Devour Token RESTAURANTS | US$0,000000002769 | -1,49% | -5,10% | - | US$1.159,17 | - |
| 6248 |  Metaroid METAROID | US$0,00005034 | 2,57% | -15,67% | - | US$1.155,82 | - |
| 6249 |  MOONGAME MGT | US$0,0002106 | -2,03% | -2,97% | - | US$1.136,99 | - |
| 6250 |  Feeder.finance FEED | US$0,003362 | 4,23% | -34,20% | - | US$10.215,66 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.