Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  H2O PSDN | US$15,05 | -0,64% | -4,30% | - | US$1.522,62 | - |
| 6102 |  Kassandra KACY | US$0,1321 | 4,09% | -10,20% | - | US$1.525,28 | - |
| 6103 |  AggregatedFinance AGFI | US$0,0000008519 | 6,95% | -65,24% | - | US$1.520,71 | - |
| 6104 |  Code 7 CODE7 | US$0,08505 | 19,16% | 397,16% | - | US$1.522,59 | - |
| 6105 |  The Bend BEND | US$1,12 | -3,50% | -21,81% | - | US$18.932,60 | - |
| 6106 |  Vrtrinity VRT | US$0,000001563 | -6,89% | -29,76% | - | US$2.211,73 | - |
| 6107 |  HUH Token HUH | US$0,000003364 | 3,34% | 3,81% | - | US$13.433,42 | - |
| 6108 |  PlayPoseidon NFT PPP | US$0,06693 | 6,73% | -7,10% | - | US$2.770,18 | - |
| 6109 |  CircleSwap CIR | US$0,09660 | -8,81% | -39,28% | - | US$1.509,85 | - |
| 6110 |  Space Game ORES $ORES | US$0,0002251 | 1,80% | 5,59% | - | US$2.951,20 | - |
| 6111 |  SubGame SGB | US$0,04974 | -0,37% | 4,41% | - | US$1.503,23 | - |
| 6112 |  Nuketoken NUKE | US$0,000000000107 | -38,08% | -26,84% | - | US$2.811,86 | - |
| 6113 |  Grim Finance REAPER | US$0,0005289 | 18,17% | 36,41% | - | US$1.497,43 | - |
| 6114 |  BSCEX BSCX | US$1,25 | 1,64% | 2,94% | - | US$3.077,42 | - |
| 6115 |  CroxSwap CROX | US$0,01493 | 1,55% | 6,89% | - | US$3.793,27 | - |
| 6116 |  Predix Network PRDX | US$0,04297 | 0,00% | -18,23% | - | US$1.472,26 | - |
| 6117 |  HonorLand HONOR | US$0,01995 | 6,53% | 2,82% | - | US$3.010,22 | - |
| 6118 |  Simbcoin Swap SMBSWAP | US$0,01336 | 20,61% | -18,34% | - | US$1.408,12 | - |
| 6119 |  Salmonation SUI | US$0,003612 | 1,52% | 1,08% | - | US$1.592,07 | - |
| 6120 |  CatBonk CABO | US$0,000000000675 | 3,38% | 36,01% | - | US$7.273,89 | - |
| 6121 |  FEG Wrapped USDT fUSDT | US$1,13 | 12,47% | 7,11% | - | US$1.470,57 | - |
| 6122 |  ftm.guru ELITE | US$592,17 | 12,22% | 7,80% | - | US$1.479,43 | - |
| 6123 |  Rocky Inu ROCKY | US$0,000000000651 | 0,74% | -21,21% | - | US$3.409,64 | - |
| 6124 |  Catapult ATD | US$0,1606 | 4,35% | -2,23% | - | US$2.468,69 | - |
| 6125 |  XR Shiba Inu XRSHIB | US$0,000000000926 | 17,04% | 31,49% | - | US$1.458,04 | - |
| 6126 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$29,73 | 2,65% | -11,58% | - | US$1.458,14 | - |
| 6127 |  Poodl Token POODL | US$0,00000002115 | 0,63% | 17,83% | - | US$6.321,62 | - |
| 6128 |  Polar Sync POLAR | US$0,04695 | 6,35% | -3,63% | - | US$4.537,69 | - |
| 6129 |  Vicewrld VICE | US$0,004145 | 3,13% | -1,67% | - | US$1.618,97 | - |
| 6130 |  FireBotToken FBX | US$0,4676 | 3,05% | 0,00% | - | US$1.444,55 | - |
| 6131 |  PREDIQT PQT | US$0,00001702 | -0,82% | -5,44% | - | US$1.415,91 | - |
| 6132 |  ShibaBNB.org SHIBABNB | US$0,000000000040 | -11,11% | -23,08% | - | US$1.458,78 | - |
| 6133 |  Benzene BZN | US$0,3924 | 1,73% | -9,99% | - | US$1.437,55 | - |
| 6134 |  Pussy Financial PUSSY | US$0,000004519 | -0,73% | 20,84% | - | US$1.437,10 | - |
| 6135 |  Random RNDM | US$0,002292 | 14,26% | 8,72% | - | US$1.429,32 | - |
| 6136 |  Atlantis Metaverse TAU | US$0,01948 | 3,81% | -2,05% | - | US$2.590,90 | - |
| 6137 |  Shib Generating SHG | US$0,000009022 | -1,16% | 1,47% | - | US$1.723,15 | - |
| 6138 |  12Ships TSHP | US$0,00008050 | -3,94% | -4,50% | - | US$1.374,77 | - |
| 6139 |  Ideamarket IMO | US$0,02187 | 3,21% | 19,09% | - | US$1.410,34 | - |
| 6140 |  AK12 AK12 | US$0,1813 | -1,38% | -19,67% | - | US$1.407,49 | - |
| 6141 |  Structure finance STF | US$0,01239 | 9,52% | 44,59% | - | US$1.406,15 | - |
| 6142 |  StarLaunch STARS | US$0,1134 | 0,55% | -20,00% | - | US$1.406,48 | - |
| 6143 |  iPulse PLS | US$0,02647 | -11,31% | -17,82% | - | US$1.550,53 | - |
| 6144 |  INCOME INCOME | US$0,0001046 | -0,56% | -2,01% | - | US$1.396,22 | - |
| 6145 |  Moshiheads MOSHI | US$0,4637 | -4,07% | -23,41% | - | US$1.394,66 | - |
| 6146 |  Cub Finance CUB | US$0,04541 | 1,36% | 1,72% | - | US$7.592,21 | - |
| 6147 |  Google tokenized stock FTX GOOGL | US$2.179,20 | 0,24% | -6,69% | - | US$1.388,78 | - |
| 6148 |  Tsuki Inu TKINU | US$0,000000000540 | -36,92% | -18,60% | - | US$1.372,38 | - |
| 6149 |  Vanity VNY | US$0,0001991 | 4,97% | 90,61% | - | US$9.492,80 | - |
| 6150 |  Peakmines PEAK PEAK | US$0,004086 | 8,37% | 1,75% | - | US$2.058,30 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.