Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Superciety SUPER | US$0,02357 | 2,80% | 6,06% | - | US$1.154,04 | - |
| 6252 |  DAO Farmer DFW DFW | US$0,002868 | -3,01% | -25,09% | - | US$3.796,70 | - |
| 6253 |  ROBOT SHIB RSHIB | US$0,000000000000 | -7,18% | 11,09% | - | US$1.250,12 | - |
| 6254 |  Myōbu MYOBU | US$0,0000007130 | -0,86% | -2,38% | - | US$1.327,73 | - |
| 6255 |  sKLAY SKLAY | US$0,5025 | -0,91% | 18,97% | - | US$708,01 | - |
| 6256 |  Hodler Heroes NFT HHNFT | US$0,0008809 | 4,45% | 0,57% | - | US$3.490,92 | - |
| 6257 |  Luni LUNI | US$0,000008183 | -15,82% | -68,48% | - | US$1.152,70 | - |
| 6258 |  MegaBitcoin MBC | US$0,000000000180 | -0,85% | -6,82% | - | US$1.167,09 | - |
| 6259 |  TYCHE Lotto TYCHE | US$0,0006992 | -22,22% | 6,06% | - | US$1.137,38 | - |
| 6260 |  Alligatork TORK | US$0,01360 | 1,47% | 92,08% | - | US$3.076,38 | - |
| 6261 |  CryptoBlast CBT | US$0,000003007 | 3,26% | -0,26% | - | US$1.132,35 | - |
| 6262 |  Flokimooni FLOKIM | US$0,0000001248 | 4,74% | 1,96% | - | US$2.480,57 | - |
| 6263 |  PhotoChromic PHCR | US$0,0001938 | 1,04% | 23,57% | - | US$1.129,98 | - |
| 6264 |  Omni Cash OCA$H | US$0,01517 | 0,27% | -6,67% | - | US$2.375,68 | - |
| 6265 |  SEKUYA SKUY | US$0,000001514 | 4,11% | 8,55% | - | US$5.860,82 | - |
| 6266 |  EurocoinToken ECTE | US$0,1454 | 0,79% | -8,21% | - | US$1.108,72 | - |
| 6267 |  CowCoin CC | US$0,4991 | 2,88% | -2,74% | - | US$7.880,54 | - |
| 6268 |  NEXTEP NEXTEP | US$0,000009138 | 2,76% | -1,14% | - | US$1.957,02 | - |
| 6269 |  Relay Token RELAY | US$0,2855 | 2,70% | -4,90% | - | US$1.580,08 | - |
| 6270 |  UCROWDME UCM | US$0,0006477 | 11,78% | 6,34% | - | US$1.133,11 | - |
| 6271 |  Artex ARTEX | US$0,003057 | -12,59% | 21,60% | - | US$5.768,07 | - |
| 6272 |  Shillit App SHILL | US$0,00001252 | 3,73% | -4,10% | - | US$1.112,75 | - |
| 6273 |  Baby Zoro Inu BABYZOROINU | US$0,000000000002 | -11,16% | -17,97% | - | US$1.956,32 | - |
| 6274 |  MarbleVerse RLM | US$0,009012 | 1,30% | 10,63% | - | US$1.115,66 | - |
| 6275 |  AltSwitch ALTS | US$0,001718 | 4,51% | 8,68% | - | US$4.955,31 | - |
| 6276 |  First Eleven F11 | US$0,000000000242 | 23,82% | 28,30% | - | US$1.110,34 | - |
| 6277 |  Rootkit Finance ROOT | US$2.034,02 | -0,31% | 4,60% | - | US$1.107,37 | - |
| 6278 |  Krill KRILL | US$0,02800 | -3,95% | -22,02% | - | US$1.149,12 | - |
| 6279 |  Hellsing Inu HELLSING | US$0,000000000001 | 1,41% | 0,04% | - | US$1.104,17 | - |
| 6280 |  SuperDoge SUPDOG | US$0,0007725 | 1,07% | -3,33% | - | US$1.303,81 | - |
| 6281 |  Myteamcoin MYC | US$0,0001913 | -0,59% | 4,31% | - | US$3.659,05 | - |
| 6282 |  Exotix EXOTIX | US$0,000000001077 | 2,68% | -0,45% | - | US$1.096,21 | - |
| 6283 |  TEN Wallet TENW | US$0,00004457 | 0,85% | 4,24% | - | US$1.612,47 | - |
| 6284 |  Small Fish Cookie SFC | US$0,004729 | 3,15% | -2,63% | - | US$2.520,48 | - |
| 6285 |  Envoy ENV | US$0,01081 | -0,35% | 3,72% | - | US$1.092,01 | - |
| 6286 |  3X Short Ethereum Token ETHBEAR | US$0,00000009315 | 4,30% | 13,82% | - | US$1.086,20 | - |
| 6287 |  Neco Fun NECO | US$0,1702 | -4,78% | -5,89% | - | US$1.082,63 | - |
| 6288 |  Coffin Finance COFFIN | US$0,003774 | 32,37% | -16,97% | - | US$1.062,97 | - |
| 6289 |  Whale Loans HUMP | US$4,14 | -1,40% | 7,33% | - | US$19.921,16 | - |
| 6290 |  Medi Token MEDI | US$0,000000000000 | 0,86% | -13,50% | - | US$1.080,15 | - |
| 6291 |  MineCrypto MCR | US$0,06918 | -0,74% | -9,87% | - | US$1.842,66 | - |
| 6292 |  SpaceSHIB SPACESHIB | US$0,00000004844 | 4,08% | 39,19% | - | US$56.664,47 | - |
| 6293 |  Dexigas DXG | US$0,000002944 | 0,64% | -15,06% | - | US$2.884,06 | - |
| 6294 |  GuitarSwap GUT | US$0,0001292 | -4,36% | -7,50% | - | US$1.931,44 | - |
| 6295 |  Mover MOVE | US$0,2135 | -0,53% | -0,68% | - | US$1.070,06 | - |
| 6296 |  Mirrored Facebook Inc mFB | US$12,74 | -26,77% | -67,66% | - | US$1.022,05 | - |
| 6297 |  Universe Coin UNIS | US$0,0002956 | 51,56% | -23,56% | - | US$1.069,04 | - |
| 6298 |  MoonLift Capital MLTPX | US$0,00001171 | 19,16% | 74,77% | - | US$1.624,56 | - |
| 6299 |  eShark Token ESHK | US$0,0004298 | -2,31% | 4,33% | - | US$2.530,98 | - |
| 6300 |  Kitty KIT | US$0,000000002072 | 3,12% | -41,67% | - | US$1.436,36 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.