Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  xNFT Protocol XNFT | US$0,002912 | -11,26% | -11,65% | - | US$4.762,02 | - |
| 5502 |  Metakings MTK | US$0,0005470 | -5,95% | 12,98% | - | US$14.127,62 | - |
| 5503 |  Rikkei Finance RIFI | US$0,02713 | -0,87% | -4,06% | - | US$4.741,05 | - |
| 5504 |  BNS Token BNS | US$0,0005247 | 5,15% | 5,03% | - | US$4.728,96 | - |
| 5505 |  Dibs Share DSHARE | US$5,10 | 0,46% | -10,92% | - | US$14.773,73 | - |
| 5506 |  Baby Pokemoon BPM | US$0,07431 | -0,28% | -18,44% | - | US$11.328,14 | - |
| 5507 |  ShibaSpaceToken SST | US$0,003126 | -42,88% | 0,00% | - | US$10.412,26 | - |
| 5508 |  CoShi Inu COSHI | US$0,000000001051 | -2,07% | -2,01% | - | US$4.671,16 | - |
| 5509 |  MeebitsDAO Pool MBBT | US$4,52 | -14,04% | -10,94% | - | US$4.665,84 | - |
| 5510 |  New Frontier Presents NFP | US$0,01025 | -2,18% | -19,94% | - | US$4.663,92 | - |
| 5511 |  Space Game KLAYE $KLAYE | US$0,1195 | 2,09% | 17,52% | - | US$9.508,59 | - |
| 5512 |  Community Vote Power CVP | US$0,1771 | -19,15% | -37,72% | - | US$5.037,96 | - |
| 5513 |  Vexchange VEX | US$0,3090 | 1,04% | -15,02% | - | US$4.625,37 | - |
| 5514 |  Scarab Finance SCARAB | US$0,1333 | 16,74% | -11,46% | - | US$4.627,09 | - |
| 5515 |  Dogira DOGIRA | US$0,001903 | 4,61% | 2,80% | - | US$36.835,83 | - |
| 5516 |  BLACK SHIBA INU SHIBB | US$0,00000001774 | 3,98% | -14,87% | - | US$4.917,24 | - |
| 5517 |  Overlord LORD | US$0,0007415 | -1,09% | 0,87% | - | US$4.679,29 | - |
| 5518 |  ROCKET GLOBAL RCKC | US$0,001847 | 9,63% | 28,32% | - | US$7.219,50 | - |
| 5519 |  SCIFI Index SCIFI | US$0,8220 | 5,48% | 0,59% | - | US$4.602,55 | - |
| 5520 |  CoinWind COW | US$0,7837 | -0,87% | -5,53% | - | US$4.979,13 | - |
| 5521 |  PokerFI.Finance POKERFI | US$0,0004030 | 1,17% | -3,78% | - | US$23.999,28 | - |
| 5522 |  TrustNFT TRUSTNFT | US$0,001593 | 1,61% | -8,04% | - | US$7.657,54 | - |
| 5523 |  BitCanna BCNA | US$0,01967 | 0,32% | 8,75% | - | US$4.535,25 | - |
| 5524 |  Argo Finance ARGO | US$0,01517 | 1,77% | -9,86% | - | US$4.562,63 | - |
| 5525 |  Fairy Forest NFT FFN | US$0,0001502 | 4,83% | 142,87% | - | US$21.328,30 | - |
| 5526 |  Loop Finance LOOP | US$0,001040 | -12,85% | -51,29% | - | US$4.360,46 | - |
| 5527 |  Wrapped Syscoin WSYS | US$0,2053 | 1,58% | 10,80% | - | US$16.404,53 | - |
| 5528 |  EFUN EFUN | US$0,0003250 | 3,20% | 3,18% | - | US$6.823,61 | - |
| 5529 |  DeFi of Thrones DOTX | US$0,01722 | -1,88% | -3,52% | - | US$4.379,72 | - |
| 5530 |  CryptoLion CLION | US$0,0007910 | -11,99% | -40,90% | - | US$4.322,75 | - |
| 5531 |  MintySwap MINTYS | US$0,008507 | 0,18% | -57,92% | - | US$4.480,80 | - |
| 5532 |  DFS MAFIA DFSM | US$0,000007622 | 7,78% | 24,07% | - | US$6.397,50 | - |
| 5533 |  ETHEKing ETHE | US$0,01465 | 3,19% | -28,87% | - | US$4.437,42 | - |
| 5534 |  Altbase ALTB | US$0,0008201 | 2,20% | -9,25% | - | US$6.135,38 | - |
| 5535 |  Dopex Rebate Token RDPX | US$37,43 | 3,41% | -10,21% | - | US$4.415,66 | - |
| 5536 |  Minato MNTO | US$7,05 | -0,70% | 0,00% | - | US$16.217,54 | - |
| 5537 |  EverEarn EARN | US$0,00003580 | 2,28% | 19,95% | - | US$11.349,31 | - |
| 5538 |  Libcoin LIB | US$0,4826 | 1,47% | 59,61% | - | US$4.408,82 | - |
| 5539 |  Tuzlaspor Token TUZLA | US$0,1320 | 3,51% | 43,95% | - | US$4.383,63 | - |
| 5540 |  VoltSwap VOLT | US$0,02313 | -0,50% | -12,91% | - | US$4.288,97 | - |
| 5541 |  Velhalla SCAR | US$0,004124 | -1,16% | 15,95% | - | US$6.646,36 | - |
| 5542 |  AnonToken AT | US$0,03215 | -2,73% | -15,39% | - | US$14.433,09 | - |
| 5543 |  Gorilla Diamond GDT | US$0,000000003352 | -8,64% | 1,63% | - | US$5.943,58 | - |
| 5544 |  Shield SLD | US$0,1050 | 2,96% | 1,73% | - | US$4.308,78 | - |
| 5545 |  Hintchain HINT | US$0,001403 | 11,87% | 16,49% | - | US$2.196,13 | - |
| 5546 |  AnchorUST AUST | US$0,07046 | -15,63% | -71,12% | - | US$4.273,35 | - |
| 5547 |  Gem Pad GEMS | US$0,008070 | 0,98% | -10,37% | - | US$21.370,11 | - |
| 5548 |  Engine ENGN | US$0,0000007728 | -2,71% | 12,38% | - | US$4.303,08 | - |
| 5549 |  OEC FIL FILK | US$8,17 | 3,15% | -6,94% | - | US$4.304,15 | - |
| 5550 |  inheritance Art IAI | US$0,3683 | 2,17% | 9,11% | - | US$5.137,94 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.